Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Hni Corporation is 233470

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	48.64	48.44	48.66	47.89	1.284 times
04 Tue Feb 2025	48.28	47.50	48.32	47.50	1.649 times
03 Mon Feb 2025	47.42	48.87	48.95	47.38	1.437 times
31 Fri Jan 2025	49.85	50.35	50.57	49.57	1.226 times
30 Thu Jan 2025	50.66	50.60	50.95	50.18	0.678 times
29 Wed Jan 2025	50.14	50.45	50.94	49.90	0.72 times
28 Tue Jan 2025	50.65	50.96	51.14	50.29	0.659 times
27 Mon Jan 2025	51.21	50.70	51.85	50.70	1.139 times
24 Fri Jan 2025	50.65	50.59	50.88	50.54	0.746 times
23 Thu Jan 2025	50.83	50.84	51.16	50.56	0.814 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.1 as stoploss in an intra day buy trade for a target of 49.65. However, stock will show a bearish move below 48.1.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	45.83
Downside Target	47.38
Upside Target	50.54
Upside Target	51.03
Upside Target	51.68
Upside Target	51.85
Upside Target	55.59
Upside Target	57.22
Upside Target	58.42

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	47.7
Downside Intraday Target	46.75
Upside Intraday Target	49.27
Upside Intraday Target	49.89
Downside Intraday Target	48.32

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	48.64	48.87	48.95	47.38	0.988 times
31 Fri Jan 2025	49.85	50.70	51.85	49.57	1.294 times
24 Fri Jan 2025	50.65	51.15	51.68	50.54	3.276 times
17 Fri Jan 2025	50.85	51.03	51.03	50.11	0.154 times
17 Fri Jan 2025	50.85	45.83	51.03	45.83	1.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	48.64	48.87	48.95	47.38	0.158 times
31 Fri Jan 2025	49.85	50.74	51.85	45.83	0.915 times
31 Tue Dec 2024	50.37	57.22	57.22	49.84	1.077 times
26 Tue Nov 2024	56.89	49.63	58.42	49.45	1.187 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hni Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hni Corporation in short term and the sell signal is strong.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hni Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.52 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.