Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets

Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)

Hni Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Hni Corporation is 274654

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	47.16	46.25	47.26	45.60	1.102 times
23 Fri May 2025	45.53	45.46	45.92	45.34	0.705 times
22 Thu May 2025	46.41	46.00	46.51	45.92	1.142 times
21 Wed May 2025	46.09	46.40	46.77	45.97	1.137 times
20 Tue May 2025	47.28	47.53	47.56	47.04	0.8 times
19 Mon May 2025	47.76	47.30	47.83	47.18	0.851 times
16 Fri May 2025	47.92	48.14	48.26	47.76	1.131 times
15 Thu May 2025	47.75	47.38	47.79	47.33	0.805 times
14 Wed May 2025	47.44	48.29	48.65	47.42	0.975 times
13 Tue May 2025	48.76	49.47	49.47	48.60	0.924 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 45.8. However, stock will show a bullish move above 48.

Share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Target	39.76
Downside Target	41.46
Downside Target	43.86
Downside Target	45.34
Upside Target	47.21
Upside Target	47.33
Upside Target	47.83
Upside Target	47.84
Upside Target	50.73
Upside Target	50.74
Upside Target	51.85

Intraday share price targets for Hni Corporation (HNI)

Target Type	Value
Downside Intraday Target	46.09
Downside Intraday Target	45.01
Upside Intraday Target	47.75
Upside Intraday Target	48.33
Downside Intraday Target	46.67

Weekly technical analysis of Hni Corporation (HNI)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	47.16	46.25	47.26	45.60	0.238 times
23 Fri May 2025	45.53	47.30	47.83	45.34	0.864 times
16 Fri May 2025	47.92	49.52	50.74	47.33	0.555 times
09 Fri May 2025	47.56	43.21	47.84	42.47	2.424 times
02 Fri May 2025	43.75	42.19	43.86	41.46	1.902 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hni Corporation (HNI)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	47.16	42.58	50.74	42.12	1.121 times
30 Wed Apr 2025	42.30	44.13	45.44	39.76	0.593 times
31 Mon Mar 2025	44.35	46.65	47.21	42.67	1.393 times
28 Fri Feb 2025	46.59	48.87	50.73	45.69	1.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hni Corporation (HNI)

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hni Corporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hni Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hni Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hni Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.21 and Hni Corporation (HNI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.

Hni Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.