(HNI) Hni Corporation complete technical analysis [charts+indicators] | Buy/Sell Hni Corporation | (HNI) share price targets
Complete technical analysis of Hni Corporation (HNI) by charts plus indicators, forecast predictions and share price targets for Hni Corporation (HNI)
Hni Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Hni Corporation is 673360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 46.03 | 45.06 | 46.09 | 44.94 | 0.854 times |
| 10 Wed Sep 2025 | 44.85 | 45.44 | 45.44 | 44.63 | 1.362 times |
| 09 Tue Sep 2025 | 45.61 | 47.08 | 47.22 | 45.49 | 1.052 times |
| 08 Mon Sep 2025 | 47.09 | 46.78 | 47.23 | 46.08 | 1.061 times |
| 05 Fri Sep 2025 | 46.72 | 46.46 | 47.09 | 45.92 | 0.888 times |
| 04 Thu Sep 2025 | 46.23 | 45.82 | 46.30 | 45.44 | 1.266 times |
| 03 Wed Sep 2025 | 45.53 | 44.83 | 45.53 | 44.67 | 1.236 times |
| 02 Tue Sep 2025 | 44.96 | 44.25 | 44.98 | 44.13 | 1.032 times |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.631 times |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.631 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46, but if it comes below 46, then a intra day sell could be more profitable.
If you take a sell trade below 46, then use 46 as stoploss and 45.01 as target. However if you take a buy trade in stock , then use 46 as stoploss and 47.1 as target.
Share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Target | 42.12 |
| Downside Target | 43.35 |
| Downside Target | 45.73 |
| Upside Target | 47.09 |
| Upside Target | 47.23 |
| Upside Target | 48.83 |
| Upside Target | 50.15 |
| Upside Target | 50.74 |
| Upside Target | 51.58 |
| Upside Target | 53.29 |
Intraday share price targets for Hni Corporation (HNI)
| Target Type | Value |
| Downside Intraday Target | 44.7 |
| Downside Intraday Target | 43.36 |
| Upside Intraday Target | 47.3 |
| Upside Intraday Target | 48.56 |
| Downside Intraday Target | 45.96 |
Weekly technical analysis of Hni Corporation (HNI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 46.03 | 46.78 | 47.23 | 44.63 | 0.979 times |
| 05 Fri Sep 2025 | 46.72 | 44.25 | 47.09 | 44.13 | 7.009 times |
| 29 Fri Aug 2025 | 44.94 | 45.14 | 45.41 | 44.70 | 0.127 times |
| 29 Fri Aug 2025 | 44.94 | 44.65 | 45.41 | 44.24 | 0.882 times |
| 22 Fri Aug 2025 | 44.89 | 43.98 | 45.13 | 43.35 | 1.091 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hni Corporation (HNI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 46.03 | 44.25 | 47.23 | 44.13 | 0.35 times |
| 29 Fri Aug 2025 | 44.94 | 50.86 | 51.58 | 42.39 | 3.059 times |
| 31 Thu Jul 2025 | 51.44 | 48.84 | 53.29 | 48.83 | 0.918 times |
| 30 Mon Jun 2025 | 49.18 | 46.43 | 50.15 | 45.73 | 0.886 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hni Corporation (HNI)
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hni Corporation ( (HNI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hni Corporation ( (HNI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hni Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hni Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hni Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hni Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hni Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.71 and Hni Corporation (HNI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hni Corporation (HNI) stock. Volume based technical analysis of Hni Corporation (HNI) stock is negative.
Hni Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.