(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Hallador Energy is 358010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 8.89 | 8.75 | 9.06 | 8.68 | 0.582 times |
| 18 Thu Jan 2024 | 8.73 | 8.42 | 8.79 | 8.34 | 0.772 times |
| 17 Wed Jan 2024 | 8.42 | 8.08 | 8.44 | 7.95 | 0.949 times |
| 16 Tue Jan 2024 | 8.18 | 8.27 | 8.34 | 8.10 | 0.971 times |
| 12 Fri Jan 2024 | 8.41 | 8.49 | 8.68 | 8.24 | 0.725 times |
| 12 Fri Jan 2024 | 8.41 | 8.49 | 8.68 | 8.24 | 0.725 times |
| 11 Thu Jan 2024 | 8.39 | 8.56 | 8.59 | 8.17 | 1.171 times |
| 10 Wed Jan 2024 | 8.57 | 8.79 | 8.79 | 8.47 | 1.108 times |
| 09 Tue Jan 2024 | 8.80 | 8.91 | 9.08 | 8.70 | 1.64 times |
| 08 Mon Jan 2024 | 8.90 | 9.19 | 9.19 | 8.70 | 1.164 times |
My analysis of stock is bullish for shortterm, and stock might move up till 9.2 or till 9.6. Use a stoploss of 8.83 and if this stock hits its stoploss, then it can fall down till 8.49
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 8.17 |
| Downside Target | 8.68 |
| Upside Target | 8.96 |
| Upside Target | 9.75 |
| Upside Target | 10.52 |
| Upside Target | 11.52 |
| Upside Target | 13.02 |
| Upside Target | 13.08 |
| Upside Target | 14.58 |
| Upside Target | 14.62 |
| Upside Target | 15.79 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 8.21 |
| Downside Intraday Target | 7.52 |
| Upside Intraday Target | 9.32 |
| Upside Intraday Target | 9.74 |
| Downside Intraday Target | 8.63 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 8.89 | 8.27 | 9.06 | 7.95 | 4.516 times |
| 12 Fri Jan 2024 | 8.41 | 8.49 | 8.68 | 8.24 | 0.125 times |
| 12 Fri Jan 2024 | 8.41 | 9.19 | 9.19 | 8.17 | 1.019 times |
| 05 Fri Jan 2024 | 9.28 | 9.00 | 9.75 | 8.97 | 1.655 times |
| 29 Fri Dec 2023 | 8.84 | 8.93 | 8.96 | 8.73 | 0.55 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 8.89 | 9.00 | 9.75 | 7.95 | 0.503 times |
| 29 Fri Dec 2023 | 8.84 | 12.52 | 13.02 | 8.73 | 2.007 times |
| 30 Thu Nov 2023 | 12.63 | 13.96 | 14.58 | 11.52 | 0.85 times |
| 31 Tue Oct 2023 | 13.98 | 14.45 | 15.79 | 13.08 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.58 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.