(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-01-23 View latest technical analysis
10 day averaged volume of Hallador Energy is 329850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 8.71 | 8.77 | 8.80 | 8.69 | 0.548 times |
| 22 Mon Jan 2024 | 8.76 | 8.90 | 8.97 | 8.74 | 0.618 times |
| 19 Fri Jan 2024 | 8.89 | 8.75 | 9.06 | 8.68 | 0.632 times |
| 18 Thu Jan 2024 | 8.73 | 8.42 | 8.79 | 8.34 | 0.838 times |
| 17 Wed Jan 2024 | 8.42 | 8.08 | 8.44 | 7.95 | 1.03 times |
| 16 Tue Jan 2024 | 8.18 | 8.27 | 8.34 | 8.10 | 1.054 times |
| 12 Fri Jan 2024 | 8.41 | 8.49 | 8.68 | 8.24 | 0.787 times |
| 12 Fri Jan 2024 | 8.41 | 8.49 | 8.68 | 8.24 | 0.787 times |
| 11 Thu Jan 2024 | 8.39 | 8.56 | 8.59 | 8.17 | 1.271 times |
| 10 Wed Jan 2024 | 8.57 | 8.79 | 8.79 | 8.47 | 1.202 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.1. Use a stoploss of 8.8 and if the stock hits stoploss, then it can shoot up till 9.13
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 7.95 |
| Downside Target | 8.17 |
| Downside Target | 8.68 |
| Upside Target | 8.97 |
| Upside Target | 9.75 |
| Upside Target | 10.52 |
| Upside Target | 11.52 |
| Upside Target | 13.02 |
| Upside Target | 13.08 |
| Upside Target | 14.58 |
| Upside Target | 14.62 |
| Upside Target | 15.79 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 8.61 |
| Downside Intraday Target | 8.51 |
| Upside Intraday Target | 8.89 |
| Upside Intraday Target | 9.07 |
| Upside Intraday Target | 8.79 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 8.71 | 8.90 | 8.97 | 8.69 | 0.328 times |
| 19 Fri Jan 2024 | 8.89 | 8.27 | 9.06 | 7.95 | 4.516 times |
| 12 Fri Jan 2024 | 8.41 | 8.49 | 8.68 | 8.24 | 0.125 times |
| 12 Fri Jan 2024 | 8.41 | 9.19 | 9.19 | 8.17 | 1.019 times |
| 05 Fri Jan 2024 | 9.28 | 9.00 | 9.75 | 8.97 | 1.655 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jan 2024 | 8.71 | 9.00 | 9.75 | 7.95 | 0.537 times |
| 29 Fri Dec 2023 | 8.84 | 12.52 | 13.02 | 8.73 | 2.007 times |
| 30 Thu Nov 2023 | 12.63 | 13.96 | 14.58 | 11.52 | 0.85 times |
| 31 Tue Oct 2023 | 13.98 | 14.45 | 15.79 | 13.08 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and Hallador Energy (HNRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.