(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Hallador Energy is 346810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 6.18 | 5.92 | 6.31 | 5.92 | 0.727 times |
| 09 Mon Sep 2024 | 5.93 | 5.88 | 6.09 | 5.76 | 0.818 times |
| 06 Fri Sep 2024 | 5.85 | 6.26 | 6.30 | 5.81 | 1.242 times |
| 05 Thu Sep 2024 | 6.27 | 6.41 | 6.41 | 6.25 | 0.786 times |
| 04 Wed Sep 2024 | 6.33 | 6.46 | 6.66 | 6.26 | 0.492 times |
| 03 Tue Sep 2024 | 6.47 | 6.61 | 6.64 | 6.29 | 1.119 times |
| 30 Fri Aug 2024 | 6.71 | 6.99 | 7.00 | 6.63 | 1.303 times |
| 30 Fri Aug 2024 | 6.71 | 6.99 | 7.00 | 6.63 | 1.303 times |
| 29 Thu Aug 2024 | 7.05 | 6.59 | 7.11 | 6.49 | 1.057 times |
| 28 Wed Aug 2024 | 6.54 | 6.41 | 6.54 | 6.21 | 1.146 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.5. Use a stoploss of 6.22 and if the stock hits stoploss, then it can shoot up till 6.57
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.03 |
| Downside Target | 5.69 |
| Downside Target | 6.04 |
| Upside Target | 6.31 |
| Upside Target | 6.63 |
| Upside Target | 6.89 |
| Upside Target | 7.05 |
| Upside Target | 7.11 |
| Upside Target | 7.97 |
| Upside Target | 9.13 |
| Upside Target | 9.20 |
| Upside Target | 9.60 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 5.86 |
| Downside Intraday Target | 5.53 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.63 |
| Downside Intraday Target | 6.08 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 6.18 | 5.88 | 6.31 | 5.76 | 0.425 times |
| 06 Fri Sep 2024 | 5.85 | 6.61 | 6.66 | 5.81 | 2.793 times |
| 30 Fri Aug 2024 | 6.71 | 6.99 | 7.00 | 6.63 | 0.255 times |
| 30 Fri Aug 2024 | 6.71 | 6.09 | 7.11 | 6.04 | 1.037 times |
| 23 Fri Aug 2024 | 6.00 | 5.74 | 6.34 | 5.69 | 0.54 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 6.18 | 6.61 | 6.66 | 5.76 | 0.139 times |
| 30 Fri Aug 2024 | 6.71 | 7.88 | 7.97 | 4.86 | 1.175 times |
| 31 Wed Jul 2024 | 7.96 | 7.87 | 9.20 | 7.05 | 1.033 times |
| 28 Fri Jun 2024 | 7.77 | 9.15 | 9.60 | 6.89 | 0.828 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hallador Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hallador Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hallador Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hallador Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.