(HNRG) Hallador Energy complete technical analysis [charts+indicators] | Buy/Sell Hallador Energy | (HNRG) share price targets
Complete technical analysis of Hallador Energy (HNRG) by charts plus indicators, forecast predictions and share price targets for Hallador Energy (HNRG)
Hallador Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Hallador Energy is 417290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 9.70 | 9.98 | 10.10 | 9.46 | 1.148 times |
| 31 Thu Oct 2024 | 9.93 | 10.06 | 10.31 | 9.85 | 1.513 times |
| 30 Wed Oct 2024 | 10.15 | 10.46 | 10.69 | 10.11 | 0.785 times |
| 29 Tue Oct 2024 | 10.43 | 10.38 | 10.72 | 10.12 | 0.811 times |
| 28 Mon Oct 2024 | 10.43 | 10.30 | 10.58 | 10.00 | 0.999 times |
| 25 Fri Oct 2024 | 10.29 | 9.72 | 10.45 | 9.72 | 1.336 times |
| 24 Thu Oct 2024 | 9.58 | 9.58 | 9.67 | 8.82 | 1.593 times |
| 23 Wed Oct 2024 | 9.48 | 9.60 | 9.84 | 9.33 | 0.739 times |
| 22 Tue Oct 2024 | 9.71 | 9.96 | 10.18 | 9.68 | 0.683 times |
| 21 Mon Oct 2024 | 9.93 | 10.34 | 10.34 | 9.81 | 0.599 times |
Share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Target | 4.86 |
| Downside Target | 5.76 |
| Downside Target | 7.05 |
| Downside Target | 7.97 |
| Downside Target | 8.82 |
| Downside Target | 9.20 |
| Downside Target | 9.46 |
| Upside Target | 9.96 |
| Upside Target | 10.45 |
| Upside Target | 10.72 |
| Upside Target | 10.80 |
| Upside Target | 10.87 |
Intraday share price targets for Hallador Energy (HNRG)
| Target Type | Value |
| Downside Intraday Target | 9.2 |
| Downside Intraday Target | 8.7 |
| Upside Intraday Target | 10.46 |
| Upside Intraday Target | 11.22 |
| Upside Intraday Target | 9.96 |
Weekly technical analysis of Hallador Energy (HNRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 9.70 | 10.30 | 10.72 | 9.46 | 1.062 times |
| 25 Fri Oct 2024 | 10.29 | 10.34 | 10.45 | 8.82 | 0.914 times |
| 18 Fri Oct 2024 | 10.29 | 10.40 | 10.80 | 9.71 | 1.175 times |
| 11 Fri Oct 2024 | 10.39 | 10.64 | 10.72 | 9.55 | 0.619 times |
| 04 Fri Oct 2024 | 10.59 | 9.61 | 10.87 | 9.25 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hallador Energy (HNRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 9.70 | 9.98 | 10.10 | 9.46 | 0.047 times |
| 31 Thu Oct 2024 | 9.93 | 9.40 | 10.87 | 8.82 | 1.101 times |
| 30 Mon Sep 2024 | 9.43 | 6.61 | 9.96 | 5.76 | 0.718 times |
| 30 Fri Aug 2024 | 6.71 | 7.88 | 7.97 | 4.86 | 1.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hallador Energy (HNRG)
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hallador Energy ( (HNRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hallador Energy ( (HNRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hallador Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hallador Energy in short term but the sell signal is initial and weak.
Hallador Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hallador Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hallador Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and Hallador Energy (HNRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hallador Energy (HNRG) stock. Volume based technical analysis of Hallador Energy (HNRG) stock is negative.
Hallador Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.