(HOG) Harley Davidson complete technical analysis [charts+indicators] | Buy/Sell Harley Davidson | (HOG) share price targets
Complete technical analysis of Harley Davidson (HOG) by charts plus indicators, forecast predictions and share price targets for Harley Davidson (HOG)
Harley Davidson trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Harley Davidson is 3521860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 24.22 | 24.34 | 24.51 | 24.03 | 0.425 times |
| 07 Thu Aug 2025 | 24.09 | 24.45 | 24.60 | 23.61 | 0.599 times |
| 06 Wed Aug 2025 | 24.22 | 24.20 | 24.48 | 23.81 | 0.747 times |
| 05 Tue Aug 2025 | 24.24 | 24.00 | 24.29 | 23.70 | 0.635 times |
| 01 Fri Aug 2025 | 24.05 | 24.13 | 24.41 | 23.41 | 0.7 times |
| 31 Thu Jul 2025 | 24.33 | 26.28 | 26.72 | 24.22 | 0.867 times |
| 30 Wed Jul 2025 | 26.02 | 26.79 | 28.55 | 25.69 | 3.914 times |
| 29 Tue Jul 2025 | 22.95 | 24.08 | 24.24 | 22.85 | 1.167 times |
| 28 Mon Jul 2025 | 23.56 | 24.75 | 24.75 | 23.48 | 0.499 times |
| 25 Fri Jul 2025 | 24.59 | 24.41 | 24.62 | 23.98 | 0.41 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.8 or till 25.6. Use a stoploss of 24.2 and if this stock hits its stoploss, then it can fall down till 23.55
Share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Target | 20.45 |
| Downside Target | 22.81 |
| Upside Target | 24.60 |
| Upside Target | 24.90 |
| Upside Target | 25.50 |
| Upside Target | 25.66 |
| Upside Target | 25.67 |
| Upside Target | 25.69 |
| Upside Target | 26.68 |
| Upside Target | 28.55 |
Intraday share price targets for Harley Davidson (HOG)
| Target Type | Value |
| Downside Intraday Target | 23.69 |
| Downside Intraday Target | 23.15 |
| Upside Intraday Target | 24.68 |
| Upside Intraday Target | 25.13 |
| Downside Intraday Target | 24.14 |
Weekly technical analysis of Harley Davidson (HOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 24.22 | 24.00 | 24.60 | 23.61 | 0.337 times |
| 01 Fri Aug 2025 | 24.05 | 24.75 | 28.55 | 22.85 | 2.973 times |
| 25 Fri Jul 2025 | 24.59 | 23.81 | 25.69 | 23.49 | 1.514 times |
| 18 Fri Jul 2025 | 23.56 | 24.53 | 24.90 | 23.24 | 0.888 times |
| 11 Fri Jul 2025 | 24.62 | 24.98 | 25.50 | 23.98 | 1.111 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harley Davidson (HOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 24.22 | 24.13 | 24.60 | 23.41 | 0.23 times |
| 31 Thu Jul 2025 | 24.33 | 23.50 | 28.55 | 22.85 | 1.612 times |
| 30 Mon Jun 2025 | 23.60 | 23.96 | 25.66 | 22.90 | 0.691 times |
| 30 Fri May 2025 | 24.21 | 23.45 | 26.68 | 22.81 | 0.786 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harley Davidson (HOG)
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Harley Davidson ( (HOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harley Davidson ( (HOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harley Davidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Harley Davidson in short term and the sell signal is strong.
Harley Davidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Harley Davidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Harley Davidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.75 and Harley Davidson (HOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Harley Davidson (HOG) stock. Volume based technical analysis of Harley Davidson (HOG) stock is negative.
Harley Davidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.