(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Home Bancshares is 881090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 23.34 | 23.32 | 23.41 | 22.92 | 0.867 times |
| 29 Thu Feb 2024 | 23.46 | 23.62 | 23.85 | 23.28 | 0.958 times |
| 28 Wed Feb 2024 | 23.22 | 23.33 | 23.51 | 23.20 | 0.718 times |
| 27 Tue Feb 2024 | 23.57 | 23.59 | 23.69 | 23.35 | 0.919 times |
| 26 Mon Feb 2024 | 23.43 | 23.20 | 23.59 | 23.20 | 0.872 times |
| 23 Fri Feb 2024 | 23.42 | 23.36 | 23.73 | 23.20 | 0.864 times |
| 22 Thu Feb 2024 | 23.40 | 23.31 | 23.45 | 23.14 | 1.292 times |
| 21 Wed Feb 2024 | 23.38 | 23.39 | 23.46 | 23.21 | 1.206 times |
| 20 Tue Feb 2024 | 23.47 | 23.35 | 23.69 | 23.30 | 0.882 times |
| 16 Fri Feb 2024 | 23.67 | 23.76 | 23.94 | 23.59 | 0.977 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.1 or till 22.7. Use a stoploss of 23.4 and if the stock hits stoploss, then it can shoot up till 23.7
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 19.92 |
| Downside Target | 21.93 |
| Downside Target | 22.42 |
| Upside Target | 23.73 |
| Upside Target | 23.74 |
| Upside Target | 23.85 |
| Upside Target | 24.25 |
| Upside Target | 24.96 |
| Upside Target | 25.56 |
| Upside Target | 25.80 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 22.89 |
| Downside Intraday Target | 22.44 |
| Upside Intraday Target | 23.82 |
| Upside Intraday Target | 24.3 |
| Upside Intraday Target | 23.37 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 23.34 | 23.20 | 23.85 | 22.92 | 1.021 times |
| 23 Fri Feb 2024 | 23.42 | 23.35 | 23.73 | 23.14 | 0.671 times |
| 16 Fri Feb 2024 | 23.67 | 23.70 | 24.25 | 22.46 | 1.033 times |
| 09 Fri Feb 2024 | 23.70 | 22.92 | 23.74 | 22.58 | 0.964 times |
| 02 Fri Feb 2024 | 23.21 | 24.62 | 24.96 | 22.42 | 1.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 23.34 | 23.32 | 23.41 | 22.92 | 0.037 times |
| 29 Thu Feb 2024 | 23.46 | 23.53 | 24.25 | 22.42 | 0.966 times |
| 31 Wed Jan 2024 | 23.44 | 25.07 | 25.56 | 22.71 | 0.813 times |
| 29 Fri Dec 2023 | 25.33 | 21.93 | 25.80 | 21.93 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.44 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.