(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Home Bancshares is 904450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.93 | 23.99 | 24.29 | 23.55 | 1.395 times |
| 05 Tue Mar 2024 | 24.06 | 22.98 | 24.10 | 22.98 | 1.307 times |
| 04 Mon Mar 2024 | 23.13 | 23.45 | 23.67 | 23.12 | 1.195 times |
| 01 Fri Mar 2024 | 23.34 | 23.32 | 23.41 | 22.92 | 0.844 times |
| 29 Thu Feb 2024 | 23.46 | 23.62 | 23.85 | 23.28 | 0.933 times |
| 28 Wed Feb 2024 | 23.22 | 23.33 | 23.51 | 23.20 | 0.7 times |
| 27 Tue Feb 2024 | 23.57 | 23.59 | 23.69 | 23.35 | 0.896 times |
| 26 Mon Feb 2024 | 23.43 | 23.20 | 23.59 | 23.20 | 0.85 times |
| 23 Fri Feb 2024 | 23.42 | 23.36 | 23.73 | 23.20 | 0.842 times |
| 22 Thu Feb 2024 | 23.40 | 23.31 | 23.45 | 23.14 | 1.259 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.8, but if it comes below 23.8, then a intra day sell could be more profitable.
If you take a sell trade below 23.8, then use 23.8 as stoploss and 23.5 as target. However if you take a buy trade in stock , then use 23.8 as stoploss and 24.2 as target.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 19.92 |
| Downside Target | 21.93 |
| Downside Target | 22.42 |
| Downside Target | 23.73 |
| Downside Target | 23.74 |
| Downside Target | 23.85 |
| Upside Target | 24.25 |
| Upside Target | 24.29 |
| Upside Target | 25.56 |
| Upside Target | 25.80 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.42 |
| Upside Intraday Target | 24.49 |
| Upside Intraday Target | 25.04 |
| Downside Intraday Target | 23.73 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.93 | 23.45 | 24.29 | 22.98 | 0.923 times |
| 01 Fri Mar 2024 | 23.34 | 23.20 | 23.85 | 22.92 | 1.021 times |
| 23 Fri Feb 2024 | 23.42 | 23.35 | 23.73 | 23.14 | 0.671 times |
| 16 Fri Feb 2024 | 23.67 | 23.70 | 24.25 | 22.46 | 1.033 times |
| 09 Fri Feb 2024 | 23.70 | 22.92 | 23.74 | 22.58 | 0.964 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 23.93 | 23.32 | 24.29 | 22.92 | 0.209 times |
| 29 Thu Feb 2024 | 23.46 | 23.53 | 24.25 | 22.42 | 0.966 times |
| 31 Wed Jan 2024 | 23.44 | 25.07 | 25.56 | 22.71 | 0.813 times |
| 29 Fri Dec 2023 | 25.33 | 21.93 | 25.80 | 21.93 | 1.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.