(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Home Bancshares is 1060310
Date | Daily Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 23.07 | 22.97 | 23.26 | 22.92 | 0.678 times |
18 Mon Mar 2024 | 22.99 | 23.36 | 23.42 | 22.97 | 0.983 times |
15 Fri Mar 2024 | 23.29 | 23.10 | 23.55 | 23.10 | 2.477 times |
14 Thu Mar 2024 | 23.19 | 23.61 | 23.70 | 23.06 | 0.895 times |
13 Wed Mar 2024 | 23.72 | 23.72 | 23.97 | 23.64 | 0.694 times |
12 Tue Mar 2024 | 23.78 | 23.83 | 24.05 | 23.68 | 0.647 times |
11 Mon Mar 2024 | 23.99 | 23.88 | 24.11 | 23.84 | 0.638 times |
08 Fri Mar 2024 | 23.96 | 24.23 | 24.25 | 23.89 | 0.599 times |
07 Thu Mar 2024 | 23.89 | 24.19 | 24.32 | 23.79 | 0.761 times |
06 Wed Mar 2024 | 23.93 | 23.99 | 24.29 | 23.55 | 1.19 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.2, but if it comes above 23.2, then a intra day buy could be more profitable.
If you take a sell trade below 23.2, then use 23.2 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 23.2 as stoploss and 23.51 as target.
Share price targets for Home Bancshares (HOMB)
Target Type | Value |
Downside Target | 19.92 |
Downside Target | 21.93 |
Downside Target | 22.42 |
Upside Target | 23.73 |
Upside Target | 23.85 |
Upside Target | 24.11 |
Upside Target | 24.25 |
Upside Target | 24.32 |
Upside Target | 25.56 |
Upside Target | 25.80 |
Intraday share price targets for Home Bancshares (HOMB)
Target Type | Value |
Downside Intraday Target | 22.85 |
Downside Intraday Target | 22.64 |
Upside Intraday Target | 23.35 |
Upside Intraday Target | 23.64 |
Upside Intraday Target | 23.14 |
Weekly technical analysis of Home Bancshares (HOMB)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 23.07 | 23.36 | 23.42 | 22.92 | 0.31 times |
15 Fri Mar 2024 | 23.29 | 23.88 | 24.11 | 23.06 | 1.142 times |
08 Fri Mar 2024 | 23.96 | 23.45 | 24.32 | 22.98 | 1.301 times |
01 Fri Mar 2024 | 23.34 | 23.20 | 23.85 | 22.92 | 1.021 times |
23 Fri Feb 2024 | 23.42 | 23.35 | 23.73 | 23.14 | 0.671 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Tue Mar 2024 | 23.07 | 23.32 | 24.32 | 22.92 | 0.64 times |
29 Thu Feb 2024 | 23.46 | 23.53 | 24.25 | 22.42 | 0.966 times |
31 Wed Jan 2024 | 23.44 | 25.07 | 25.56 | 22.71 | 0.813 times |
29 Fri Dec 2023 | 25.33 | 21.93 | 25.80 | 21.93 | 1.52 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Home Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.