(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Home Bancshares is 980500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 23.74 | 23.89 | 24.05 | 23.68 | 1.317 times |
| 20 Wed Mar 2024 | 23.72 | 22.98 | 23.88 | 22.93 | 0.946 times |
| 19 Tue Mar 2024 | 23.07 | 22.97 | 23.26 | 22.92 | 0.733 times |
| 18 Mon Mar 2024 | 22.99 | 23.36 | 23.42 | 22.97 | 1.063 times |
| 15 Fri Mar 2024 | 23.29 | 23.10 | 23.55 | 23.10 | 2.678 times |
| 14 Thu Mar 2024 | 23.19 | 23.61 | 23.70 | 23.06 | 0.968 times |
| 13 Wed Mar 2024 | 23.72 | 23.72 | 23.97 | 23.64 | 0.75 times |
| 12 Tue Mar 2024 | 23.78 | 23.83 | 24.05 | 23.68 | 0.7 times |
| 11 Mon Mar 2024 | 23.99 | 23.88 | 24.11 | 23.84 | 0.69 times |
| 08 Fri Mar 2024 | 23.96 | 24.23 | 24.25 | 23.89 | 0.648 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.55. However, stock will show a bullish move above 23.9.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 19.92 |
| Downside Target | 21.93 |
| Downside Target | 22.42 |
| Downside Target | 23.73 |
| Upside Target | 23.85 |
| Upside Target | 24.05 |
| Upside Target | 24.11 |
| Upside Target | 24.25 |
| Upside Target | 24.32 |
| Upside Target | 25.56 |
| Upside Target | 25.80 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 23.09 |
| Downside Intraday Target | 22.44 |
| Upside Intraday Target | 24.22 |
| Upside Intraday Target | 24.7 |
| Downside Intraday Target | 23.57 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 23.74 | 23.36 | 24.05 | 22.92 | 0.701 times |
| 15 Fri Mar 2024 | 23.29 | 23.88 | 24.11 | 23.06 | 1.142 times |
| 08 Fri Mar 2024 | 23.96 | 23.45 | 24.32 | 22.98 | 1.301 times |
| 01 Fri Mar 2024 | 23.34 | 23.20 | 23.85 | 22.92 | 1.021 times |
| 23 Fri Feb 2024 | 23.42 | 23.35 | 23.73 | 23.14 | 0.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 23.74 | 23.32 | 24.32 | 22.92 | 0.748 times |
| 29 Thu Feb 2024 | 23.46 | 23.53 | 24.25 | 22.42 | 0.966 times |
| 31 Wed Jan 2024 | 23.44 | 25.07 | 25.56 | 22.71 | 0.813 times |
| 29 Fri Dec 2023 | 25.33 | 21.93 | 25.80 | 21.93 | 1.52 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Home Bancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.