(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets
Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)
Home Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Home Bancshares is 963404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 28.12 | 28.23 | 28.90 | 28.09 | 1.013 times |
| 03 Fri Jan 2025 | 28.25 | 27.84 | 28.28 | 27.44 | 0.698 times |
| 02 Thu Jan 2025 | 27.81 | 28.50 | 28.54 | 27.71 | 0.558 times |
| 31 Tue Dec 2024 | 28.30 | 28.50 | 28.57 | 28.19 | 0.682 times |
| 30 Mon Dec 2024 | 28.32 | 28.25 | 28.48 | 28.00 | 0.467 times |
| 27 Fri Dec 2024 | 28.41 | 28.52 | 28.83 | 28.17 | 0.572 times |
| 26 Thu Dec 2024 | 28.77 | 28.25 | 28.88 | 28.14 | 0.478 times |
| 24 Tue Dec 2024 | 28.51 | 28.27 | 28.51 | 28.16 | 0.338 times |
| 23 Mon Dec 2024 | 28.29 | 27.89 | 28.30 | 27.85 | 0.843 times |
| 20 Fri Dec 2024 | 28.09 | 27.84 | 28.53 | 27.78 | 4.324 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28 as stoploss in an intra day buy trade for a target of 29.15. However, stock will show a bearish move below 28.
Share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Target | 25.78 |
| Downside Target | 26.64 |
| Downside Target | 27.44 |
| Upside Target | 28.88 |
| Upside Target | 28.90 |
| Upside Target | 30.11 |
| Upside Target | 30.59 |
| Upside Target | 31.06 |
| Upside Target | 31.63 |
| Upside Target | 32.91 |
Intraday share price targets for Home Bancshares (HOMB)
| Target Type | Value |
| Downside Intraday Target | 27.84 |
| Downside Intraday Target | 27.56 |
| Upside Intraday Target | 28.65 |
| Upside Intraday Target | 29.18 |
| Upside Intraday Target | 28.37 |
Weekly technical analysis of Home Bancshares (HOMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 28.12 | 28.23 | 28.90 | 28.09 | 0.421 times |
| 03 Fri Jan 2025 | 28.25 | 28.25 | 28.57 | 27.44 | 1.078 times |
| 27 Fri Dec 2024 | 28.41 | 27.89 | 28.88 | 27.85 | 0.261 times |
| 20 Fri Dec 2024 | 28.09 | 30.41 | 30.59 | 27.78 | 2.393 times |
| 13 Fri Dec 2024 | 30.35 | 31.05 | 31.06 | 30.11 | 26.394 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Home Bancshares (HOMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 28.12 | 28.50 | 28.90 | 27.44 | 0.145 times |
| 31 Tue Dec 2024 | 28.30 | 31.52 | 31.63 | 27.78 | 0.711 times |
| 26 Tue Nov 2024 | 32.09 | 27.45 | 32.91 | 26.64 | 0.989 times |
| 31 Thu Oct 2024 | 27.29 | 26.96 | 28.34 | 25.78 | 1.214 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Home Bancshares (HOMB)
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Home Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Home Bancshares in short term and the sell signal is strong.
Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Home Bancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Home Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.2 and Home Bancshares (HOMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.
Home Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.