Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HOMB) Home Bancshares complete technical analysis [charts+indicators] | Buy/Sell Home Bancshares | (HOMB) share price targets

Complete technical analysis of Home Bancshares (HOMB) by charts plus indicators, forecast predictions and share price targets for Home Bancshares (HOMB)

Home Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Home Bancshares is 1297900

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	30.19	30.30	30.47	29.91	1.343 times
30 Thu Jan 2025	30.29	30.55	30.73	30.09	0.723 times
29 Wed Jan 2025	30.21	30.36	30.78	30.08	0.757 times
28 Tue Jan 2025	30.45	30.30	30.67	30.22	0.798 times
27 Mon Jan 2025	30.46	30.27	30.60	30.07	0.708 times
24 Fri Jan 2025	30.06	29.90	30.20	29.89	0.729 times
23 Thu Jan 2025	30.04	30.07	30.33	29.92	0.945 times
22 Wed Jan 2025	29.84	29.95	30.27	29.81	1.51 times
21 Tue Jan 2025	30.09	30.49	30.88	30.06	1.085 times
17 Fri Jan 2025	30.40	29.85	30.50	29.58	1.373 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.4 as stoploss in an intra day sell trade for a target of 29.31. However, stock will show a bullish move above 30.4.

Share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Target	25.78
Downside Target	26.64
Downside Target	27.78
Downside Target	29.58
Downside Target	29.91
Upside Target	30.50
Upside Target	30.78
Upside Target	30.88
Upside Target	31.63
Upside Target	32.91

Intraday share price targets for Home Bancshares (HOMB)

Target Type	Value
Downside Intraday Target	29.81
Downside Intraday Target	29.42
Upside Intraday Target	30.68
Upside Intraday Target	31.16
Upside Intraday Target	30.29

Weekly technical analysis of Home Bancshares (HOMB)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	30.19	30.27	30.78	29.91	1.014 times
24 Fri Jan 2025	30.06	30.49	30.88	29.81	3.109 times
17 Fri Jan 2025	30.40	29.85	30.50	29.58	0.234 times
17 Fri Jan 2025	30.40	27.07	30.50	27.07	2.872 times
10 Fri Jan 2025	27.23	27.72	28.10	27.03	0.877 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Home Bancshares (HOMB)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	30.19	28.50	30.88	27.03	1.822 times
31 Tue Dec 2024	28.30	31.52	31.63	27.78	0.711 times
26 Tue Nov 2024	32.09	27.45	32.91	26.64	0.989 times
31 Thu Oct 2024	27.29	26.96	28.34	25.78	1.214 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Home Bancshares (HOMB)

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Home Bancshares ( (HOMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Home Bancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Home Bancshares in short term and the buy signal is strong.

Home Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Home Bancshares in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Home Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Home Bancshares (HOMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Home Bancshares (HOMB) stock. Volume based technical analysis of Home Bancshares (HOMB) stock is negative.

Home Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.