(HONE) Harborone Bancorp complete technical analysis [charts+indicators] | Buy/Sell Harborone Bancorp | (HONE) share price targets
Complete technical analysis of Harborone Bancorp (HONE) by charts plus indicators, forecast predictions and share price targets for Harborone Bancorp (HONE)
Harborone Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Harborone Bancorp is 136600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 11.06 | 11.16 | 11.25 | 10.93 | 0.965 times |
| 04 Tue Mar 2025 | 11.16 | 11.39 | 11.41 | 11.15 | 1.001 times |
| 03 Mon Mar 2025 | 11.53 | 11.61 | 11.76 | 11.49 | 1.226 times |
| 28 Fri Feb 2025 | 11.59 | 11.56 | 11.64 | 11.43 | 1.559 times |
| 27 Thu Feb 2025 | 11.50 | 11.46 | 11.57 | 11.40 | 0.667 times |
| 26 Wed Feb 2025 | 11.51 | 11.47 | 11.53 | 11.34 | 0.861 times |
| 25 Tue Feb 2025 | 11.48 | 11.44 | 11.81 | 11.41 | 1.051 times |
| 24 Mon Feb 2025 | 11.38 | 11.52 | 11.68 | 11.37 | 0.852 times |
| 21 Fri Feb 2025 | 11.46 | 11.92 | 11.92 | 11.45 | 1.035 times |
| 20 Thu Feb 2025 | 11.81 | 11.80 | 11.86 | 11.63 | 0.893 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.9, for a target of 11.4 or 11.8
Share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Target | 10.36 |
| Downside Target | 10.76 |
| Upside Target | 11.34 |
| Upside Target | 11.81 |
| Upside Target | 12.13 |
| Upside Target | 12.42 |
| Upside Target | 12.48 |
| Upside Target | 12.58 |
| Upside Target | 13.27 |
| Upside Target | 13.61 |
Intraday share price targets for Harborone Bancorp (HONE)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.42 |
| Upside Intraday Target | 11.57 |
| Upside Intraday Target | 12.08 |
| Upside Intraday Target | 11.25 |
Weekly technical analysis of Harborone Bancorp (HONE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 11.06 | 11.61 | 11.76 | 10.93 | 0.64 times |
| 28 Fri Feb 2025 | 11.59 | 11.52 | 11.81 | 11.34 | 1.36 times |
| 21 Fri Feb 2025 | 11.46 | 12.04 | 12.13 | 11.45 | 0.579 times |
| 14 Fri Feb 2025 | 12.04 | 12.21 | 12.48 | 11.66 | 0.453 times |
| 07 Fri Feb 2025 | 12.17 | 10.59 | 12.58 | 10.36 | 1.209 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Harborone Bancorp (HONE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 11.06 | 11.61 | 11.76 | 10.93 | 0.11 times |
| 28 Fri Feb 2025 | 11.59 | 10.59 | 12.58 | 10.36 | 1.089 times |
| 31 Fri Jan 2025 | 10.87 | 11.90 | 12.42 | 10.76 | 1.06 times |
| 31 Tue Dec 2024 | 11.83 | 13.08 | 13.27 | 11.73 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Harborone Bancorp (HONE)
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Harborone Bancorp ( (HONE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Harborone Bancorp ( (HONE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Harborone Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Harborone Bancorp in short term and the sell signal is strong.
Harborone Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Harborone Bancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Harborone Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and Harborone Bancorp (HONE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Harborone Bancorp (HONE) stock. Volume based technical analysis of Harborone Bancorp (HONE) stock is negative.
Harborone Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.