(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Helmerich Payne is 981420
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 41.20 | 41.33 | 41.50 | 40.53 | 0.827 times |
15 Mon Apr 2024 | 41.63 | 42.23 | 42.47 | 41.41 | 0.875 times |
12 Fri Apr 2024 | 41.79 | 42.89 | 43.41 | 41.39 | 1.032 times |
11 Thu Apr 2024 | 42.42 | 43.01 | 43.01 | 41.79 | 1.006 times |
10 Wed Apr 2024 | 43.00 | 42.75 | 43.36 | 42.19 | 1.205 times |
09 Tue Apr 2024 | 43.09 | 43.44 | 43.68 | 42.61 | 0.879 times |
08 Mon Apr 2024 | 43.26 | 44.00 | 44.11 | 43.13 | 1.299 times |
05 Fri Apr 2024 | 43.89 | 43.00 | 43.95 | 42.66 | 0.965 times |
04 Thu Apr 2024 | 43.01 | 43.51 | 43.55 | 42.84 | 0.823 times |
03 Wed Apr 2024 | 43.37 | 42.80 | 43.61 | 42.79 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.4, but if it comes above 41.4, then a intra day buy could be more profitable.
If you take a sell trade below 41.4, then use 41.4 as stoploss and 40.5 as target. However if you take a buy trade in stock , then use 41.4 as stoploss and 42.24 as target.
Share price targets for Helmerich Payne (HP)
Target Type | Value |
Downside Target | 32.17 |
Downside Target | 34.72 |
Downside Target | 35.70 |
Downside Target | 38.00 |
Downside Target | 39.98 |
Upside Target | 42.47 |
Upside Target | 42.53 |
Upside Target | 42.75 |
Upside Target | 43.95 |
Upside Target | 44.11 |
Intraday share price targets for Helmerich Payne (HP)
Target Type | Value |
Downside Intraday Target | 40.33 |
Downside Intraday Target | 39.46 |
Upside Intraday Target | 42.27 |
Upside Intraday Target | 43.34 |
Upside Intraday Target | 41.4 |
Weekly technical analysis of Helmerich Payne (HP)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 41.20 | 42.23 | 42.47 | 40.53 | 0.314 times |
12 Fri Apr 2024 | 41.79 | 44.00 | 44.11 | 41.39 | 1.195 times |
05 Fri Apr 2024 | 43.89 | 42.32 | 43.95 | 41.44 | 1.422 times |
28 Thu Mar 2024 | 42.06 | 41.40 | 42.75 | 41.19 | 0.599 times |
22 Fri Mar 2024 | 41.28 | 40.25 | 41.94 | 39.98 | 0.644 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Apr 2024 | 41.20 | 42.32 | 44.11 | 40.53 | 0.515 times |
28 Thu Mar 2024 | 42.06 | 38.98 | 42.75 | 38.00 | 0.789 times |
29 Thu Feb 2024 | 38.39 | 40.70 | 40.87 | 35.70 | 0.823 times |
31 Wed Jan 2024 | 40.26 | 36.28 | 42.53 | 32.17 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.7 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.