Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Helmerich Payne is 2365556

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	40.42	39.92	40.74	39.58	0.895 times
30 Tue Jul 2024	39.37	39.11	39.53	37.80	1.186 times
29 Mon Jul 2024	39.18	40.41	40.56	39.07	1.154 times
26 Fri Jul 2024	40.09	41.77	41.88	39.22	1.36 times
25 Thu Jul 2024	41.06	38.33	42.60	36.85	2.386 times
24 Wed Jul 2024	37.75	37.98	38.56	37.42	0.518 times
23 Tue Jul 2024	37.74	37.66	38.07	37.24	0.465 times
22 Mon Jul 2024	37.78	38.08	38.12	37.33	0.484 times
19 Fri Jul 2024	38.21	38.70	38.70	37.49	0.822 times
18 Thu Jul 2024	39.23	41.16	41.44	39.17	0.898 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.2, but if it comes below 40.2, then a intra day sell could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 38.32 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 42.4 as target.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	32.48
Downside Target	34.83
Downside Target	36.40
Downside Target	39.01
Downside Target	39.78
Upside Target	40.74
Upside Target	42.15
Upside Target	42.60
Upside Target	42.75
Upside Target	44.11

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	38.57
Downside Intraday Target	36.71
Upside Intraday Target	41.51
Upside Intraday Target	42.59
Downside Intraday Target	39.65

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	40.42	40.41	40.74	37.80	0.621 times
26 Fri Jul 2024	40.09	38.08	42.60	36.85	1.341 times
19 Fri Jul 2024	38.21	37.65	42.15	37.49	1.643 times
12 Fri Jul 2024	37.60	35.27	37.89	34.83	3.674 times
05 Fri Jul 2024	35.35	35.84	36.40	35.08	0.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	40.42	36.31	42.60	34.83	1.627 times
28 Fri Jun 2024	36.14	38.00	38.00	32.48	1.193 times
31 Fri May 2024	38.06	39.30	39.78	36.59	0.809 times
30 Tue Apr 2024	39.33	42.32	44.11	39.01	1.132 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Helmerich Payne in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Helmerich Payne is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.