(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets
Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)
Helmerich Payne trades in USA in Energy sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Helmerich Payne is 993386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 34.06 | 33.73 | 34.47 | 33.51 | 0.926 times |
| 05 Thu Dec 2024 | 35.65 | 35.30 | 35.81 | 35.28 | 0.072 times |
| 04 Wed Dec 2024 | 35.35 | 35.42 | 35.82 | 35.13 | 0.123 times |
| 03 Tue Dec 2024 | 34.75 | 35.72 | 35.75 | 34.69 | 0.032 times |
| 26 Tue Nov 2024 | 34.40 | 35.07 | 35.19 | 34.18 | 1.294 times |
| 26 Tue Nov 2024 | 34.40 | 35.07 | 35.19 | 34.18 | 1.294 times |
| 25 Mon Nov 2024 | 35.27 | 36.08 | 36.35 | 35.17 | 1.531 times |
| 22 Fri Nov 2024 | 36.06 | 34.63 | 36.50 | 34.63 | 2.246 times |
| 21 Thu Nov 2024 | 34.43 | 34.12 | 35.26 | 33.73 | 1.307 times |
| 20 Wed Nov 2024 | 33.73 | 33.07 | 33.81 | 33.00 | 1.041 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34 as stoploss in an intra day buy trade for a target of 35.05. However, stock will show a bearish move below 34.
Share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Target | 29.46 |
| Downside Target | 31.98 |
| Downside Target | 32.76 |
| Upside Target | 35.19 |
| Upside Target | 35.82 |
| Upside Target | 36.35 |
| Upside Target | 36.50 |
| Upside Target | 36.56 |
| Upside Target | 37.46 |
| Upside Target | 40.84 |
Intraday share price targets for Helmerich Payne (HP)
| Target Type | Value |
| Downside Intraday Target | 33.56 |
| Downside Intraday Target | 33.05 |
| Upside Intraday Target | 34.52 |
| Upside Intraday Target | 34.97 |
| Downside Intraday Target | 34.01 |
Weekly technical analysis of Helmerich Payne (HP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 34.06 | 33.73 | 34.47 | 33.51 | 4.076 times |
| 05 Thu Dec 2024 | 35.65 | 35.72 | 35.82 | 34.69 | 0.176 times |
| 26 Tue Nov 2024 | 34.40 | 35.07 | 35.19 | 34.18 | 0.458 times |
| 26 Tue Nov 2024 | 34.40 | 36.08 | 36.35 | 34.18 | 0.404 times |
| 22 Fri Nov 2024 | 36.06 | 33.94 | 36.50 | 33.00 | 0.696 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Helmerich Payne (HP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 34.06 | 35.72 | 35.82 | 33.51 | 0.039 times |
| 26 Tue Nov 2024 | 34.40 | 34.21 | 37.46 | 32.76 | 0.898 times |
| 31 Thu Oct 2024 | 33.60 | 30.20 | 36.56 | 29.91 | 0.833 times |
| 30 Mon Sep 2024 | 30.42 | 32.03 | 33.77 | 29.46 | 1.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Helmerich Payne (HP)
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Helmerich Payne stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Helmerich Payne in short term but the sell signal is initial and weak.
Helmerich Payne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Helmerich Payne in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Helmerich Payne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.84 and Helmerich Payne (HP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.
Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.