Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HP) Helmerich Payne complete technical analysis [charts+indicators] | Buy/Sell Helmerich Payne | (HP) share price targets

Complete technical analysis of Helmerich Payne (HP) by charts plus indicators, forecast predictions and share price targets for Helmerich Payne (HP)

Helmerich Payne trades in USA in Energy sector.

Showing technical analysis as on 2025-01-22 View latest technical analysis

10 day averaged volume of Helmerich Payne is 1131910

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	35.68	36.19	36.45	35.62	1.505 times
21 Tue Jan 2025	36.38	36.54	36.59	35.34	1.002 times
17 Fri Jan 2025	36.38	37.01	37.30	36.34	0.892 times
17 Fri Jan 2025	36.38	37.01	37.30	36.34	0.892 times
16 Thu Jan 2025	36.70	36.26	36.94	35.77	0.836 times
15 Wed Jan 2025	36.68	35.04	36.78	34.80	0.933 times
14 Tue Jan 2025	35.44	35.09	35.95	34.92	1.283 times
13 Mon Jan 2025	35.25	34.59	35.55	34.45	1.187 times
10 Fri Jan 2025	34.26	33.55	34.53	33.45	1.416 times
08 Wed Jan 2025	32.79	33.15	33.19	32.68	0.78 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.9 as stoploss in an intra day sell trade for a target of 33.86. However, stock will show a bullish move above 35.9.

Share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Target	29.46
Downside Target	32.65
Downside Target	33.77
Downside Target	35.34
Upside Target	35.82
Upside Target	36.34
Upside Target	36.56
Upside Target	36.59
Upside Target	37.30
Upside Target	37.46

Intraday share price targets for Helmerich Payne (HP)

Target Type	Value
Downside Intraday Target	35.15
Downside Intraday Target	34.62
Upside Intraday Target	36.4
Upside Intraday Target	37.12
Upside Intraday Target	35.87

Weekly technical analysis of Helmerich Payne (HP)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	35.68	36.54	36.59	35.34	2.812 times
17 Fri Jan 2025	36.38	37.01	37.30	36.34	0.174 times
17 Fri Jan 2025	36.38	34.59	37.30	34.45	2.336 times
10 Fri Jan 2025	34.26	33.15	34.53	32.68	0.884 times
08 Wed Jan 2025	32.79	33.28	33.83	32.68	0.874 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Helmerich Payne (HP)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Jan 2025	35.68	32.78	37.30	32.65	0.72 times
31 Tue Dec 2024	32.02	35.72	35.82	29.91	0.784 times
26 Tue Nov 2024	34.40	34.21	37.46	32.76	0.898 times
31 Thu Oct 2024	33.60	30.20	36.56	29.91	0.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Helmerich Payne (HP)

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Helmerich Payne ( (HP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Helmerich Payne ( (HP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Helmerich Payne stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Helmerich Payne in short term and the buy signal is strong.

Helmerich Payne Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Helmerich Payne in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Helmerich Payne is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.55 and Helmerich Payne (HP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Helmerich Payne (HP) stock. Volume based technical analysis of Helmerich Payne (HP) stock is negative.

Helmerich Payne Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.