(HR) Healthcare Realty complete technical analysis [charts+indicators] | Buy/Sell Healthcare Realty | (HR) share price targets
Complete technical analysis of Healthcare Realty (HR) by charts plus indicators, forecast predictions and share price targets for Healthcare Realty (HR)
Healthcare Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Healthcare Realty is 2361320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.50 | 14.46 | 14.55 | 14.37 | 1.443 times |
| 29 Thu May 2025 | 14.54 | 14.46 | 14.59 | 14.39 | 0.751 times |
| 28 Wed May 2025 | 14.43 | 14.52 | 14.57 | 14.30 | 0.872 times |
| 27 Tue May 2025 | 14.56 | 14.49 | 14.59 | 14.27 | 1.126 times |
| 23 Fri May 2025 | 14.35 | 14.30 | 14.42 | 14.24 | 0.816 times |
| 22 Thu May 2025 | 14.33 | 14.35 | 14.44 | 14.25 | 1.078 times |
| 21 Wed May 2025 | 14.36 | 14.90 | 15.01 | 14.36 | 0.931 times |
| 20 Tue May 2025 | 14.97 | 15.14 | 15.16 | 14.95 | 1.086 times |
| 19 Mon May 2025 | 15.13 | 14.86 | 15.14 | 14.84 | 1.046 times |
| 16 Fri May 2025 | 15.01 | 14.78 | 15.05 | 14.75 | 1.145 times |
Share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Target | 14.24 |
| Upside Target | 14.92 |
| Upside Target | 15.50 |
| Upside Target | 15.90 |
| Upside Target | 16.01 |
| Upside Target | 16.10 |
| Upside Target | 17.10 |
| Upside Target | 17.13 |
| Upside Target | 17.31 |
| Upside Target | 17.37 |
Intraday share price targets for Healthcare Realty (HR)
| Target Type | Value |
| Downside Intraday Target | 14.32 |
| Downside Intraday Target | 14.13 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 14.77 |
| Downside Intraday Target | 14.45 |
Weekly technical analysis of Healthcare Realty (HR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.50 | 14.49 | 14.59 | 14.27 | 0.845 times |
| 23 Fri May 2025 | 14.35 | 14.86 | 15.16 | 14.24 | 0.726 times |
| 16 Fri May 2025 | 15.01 | 15.01 | 15.19 | 14.45 | 1.119 times |
| 09 Fri May 2025 | 15.35 | 15.14 | 15.50 | 14.92 | 0.669 times |
| 02 Fri May 2025 | 15.21 | 15.64 | 16.01 | 14.99 | 3.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Healthcare Realty (HR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 14.50 | 15.51 | 16.01 | 14.24 | 0.976 times |
| 30 Wed Apr 2025 | 15.53 | 17.00 | 17.10 | 14.53 | 1.404 times |
| 31 Mon Mar 2025 | 16.90 | 16.84 | 17.31 | 16.10 | 0.985 times |
| 28 Fri Feb 2025 | 17.13 | 16.55 | 17.13 | 15.90 | 0.905 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Healthcare Realty (HR)
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Healthcare Realty ( (HR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Healthcare Realty ( (HR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Healthcare Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Healthcare Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Healthcare Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Healthcare Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Healthcare Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.63 and Healthcare Realty (HR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Healthcare Realty (HR) stock. Volume based technical analysis of Healthcare Realty (HR) stock is negative.
Healthcare Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.