(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of H R is 1167020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 46.76 | 46.40 | 47.25 | 46.30 | 2.892 times |
| 14 Thu Mar 2024 | 46.64 | 47.67 | 47.69 | 46.34 | 0.889 times |
| 13 Wed Mar 2024 | 47.69 | 47.96 | 48.20 | 47.49 | 0.739 times |
| 12 Tue Mar 2024 | 47.78 | 47.32 | 47.98 | 46.96 | 0.791 times |
| 11 Mon Mar 2024 | 47.77 | 48.18 | 48.25 | 47.27 | 0.824 times |
| 08 Fri Mar 2024 | 48.19 | 48.48 | 48.94 | 48.18 | 0.555 times |
| 07 Thu Mar 2024 | 48.35 | 49.21 | 49.29 | 48.09 | 0.805 times |
| 06 Wed Mar 2024 | 49.07 | 49.53 | 49.53 | 48.64 | 0.905 times |
| 05 Tue Mar 2024 | 49.37 | 50.00 | 50.32 | 49.27 | 1.227 times |
| 04 Mon Mar 2024 | 50.49 | 49.28 | 52.90 | 48.66 | 2.4 times |
Stock of H R (HRB) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47, but if it comes above 47, then a intra day buy could be more profitable.
If you take a sell trade below 47, then use 47 as stoploss and 45.5 as target. However if you take a buy trade in stock , then use 47 as stoploss and 48.23 as target.
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 42.28 |
| Downside Target | 44.83 |
| Upside Target | 47.30 |
| Upside Target | 48.25 |
| Upside Target | 49.04 |
| Upside Target | 49.14 |
| Upside Target | 49.81 |
| Upside Target | 50.29 |
| Upside Target | 52.90 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 45.96 |
| Downside Intraday Target | 45.15 |
| Upside Intraday Target | 47.91 |
| Upside Intraday Target | 49.05 |
| Upside Intraday Target | 47.1 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 46.76 | 48.18 | 48.25 | 46.30 | 1.041 times |
| 08 Fri Mar 2024 | 48.19 | 49.28 | 52.90 | 48.09 | 1.243 times |
| 01 Fri Mar 2024 | 48.14 | 48.90 | 50.29 | 48.05 | 1.03 times |
| 23 Fri Feb 2024 | 49.12 | 46.67 | 49.81 | 45.64 | 0.816 times |
| 16 Fri Feb 2024 | 46.86 | 47.00 | 48.14 | 46.31 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 46.76 | 49.06 | 52.90 | 46.30 | 0.548 times |
| 29 Thu Feb 2024 | 48.95 | 46.89 | 50.29 | 42.28 | 1.347 times |
| 31 Wed Jan 2024 | 46.84 | 48.37 | 49.14 | 44.96 | 0.722 times |
| 29 Fri Dec 2023 | 48.37 | 45.59 | 49.04 | 44.83 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for H R stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
H R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for H R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of H R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.3 and H R (HRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.