(HRB) H R complete technical analysis [charts+indicators] | Buy/Sell H R | (HRB) share price targets
Complete technical analysis of H R (HRB) by charts plus indicators, forecast predictions and share price targets for H R (HRB)
H R trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of H R is 1121530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 48.21 | 48.33 | 48.62 | 47.89 | 0.658 times |
| 20 Wed Mar 2024 | 48.06 | 47.24 | 48.13 | 47.00 | 0.608 times |
| 19 Tue Mar 2024 | 47.36 | 46.87 | 47.62 | 46.72 | 0.751 times |
| 18 Mon Mar 2024 | 46.68 | 46.67 | 47.37 | 46.45 | 0.843 times |
| 15 Fri Mar 2024 | 46.76 | 46.40 | 47.25 | 46.30 | 3.009 times |
| 14 Thu Mar 2024 | 46.64 | 47.67 | 47.69 | 46.34 | 0.925 times |
| 13 Wed Mar 2024 | 47.69 | 47.96 | 48.20 | 47.49 | 0.769 times |
| 12 Tue Mar 2024 | 47.78 | 47.32 | 47.98 | 46.96 | 0.824 times |
| 11 Mon Mar 2024 | 47.77 | 48.18 | 48.25 | 47.27 | 0.857 times |
| 08 Fri Mar 2024 | 48.19 | 48.48 | 48.94 | 48.18 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 46. Use a stoploss of 48.38 and if the stock hits stoploss, then it can shoot up till 49.46
Share price targets for H R (HRB)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 42.28 |
| Downside Target | 44.83 |
| Upside Target | 48.62 |
| Upside Target | 49.04 |
| Upside Target | 49.14 |
| Upside Target | 49.81 |
| Upside Target | 50.29 |
| Upside Target | 52.90 |
Intraday share price targets for H R (HRB)
| Target Type | Value |
| Downside Intraday Target | 46.9 |
| Downside Intraday Target | 45.59 |
| Upside Intraday Target | 49.07 |
| Upside Intraday Target | 49.93 |
| Downside Intraday Target | 47.76 |
Weekly technical analysis of H R (HRB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 48.21 | 46.67 | 48.62 | 46.45 | 0.448 times |
| 15 Fri Mar 2024 | 46.76 | 48.18 | 48.25 | 46.30 | 1.041 times |
| 08 Fri Mar 2024 | 48.19 | 49.28 | 52.90 | 48.09 | 1.243 times |
| 01 Fri Mar 2024 | 48.14 | 48.90 | 50.29 | 48.05 | 1.03 times |
| 23 Fri Feb 2024 | 49.12 | 46.67 | 49.81 | 45.64 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of H R (HRB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 48.21 | 49.06 | 52.90 | 46.30 | 0.664 times |
| 29 Thu Feb 2024 | 48.95 | 46.89 | 50.29 | 42.28 | 1.347 times |
| 31 Wed Jan 2024 | 46.84 | 48.37 | 49.14 | 44.96 | 0.722 times |
| 29 Fri Dec 2023 | 48.37 | 45.59 | 49.04 | 44.83 | 0.936 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of H R (HRB)
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of H R ( (HRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of H R ( (HRB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of H R ( (HRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of H R ( (HRB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for H R stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for H R in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
H R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for H R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of H R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.3 and H R (HRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the H R (HRB) stock. Volume based technical analysis of H R (HRB) stock is negative.
H R Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.