(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Host Hotels is 10964840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 15.02 | 14.92 | 15.07 | 14.77 | 0.631 times |
| 21 Fri Mar 2025 | 14.69 | 14.80 | 14.80 | 14.25 | 1.791 times |
| 20 Thu Mar 2025 | 14.96 | 15.02 | 15.16 | 14.86 | 0.963 times |
| 19 Wed Mar 2025 | 15.12 | 15.06 | 15.31 | 15.04 | 1.127 times |
| 18 Tue Mar 2025 | 15.07 | 15.26 | 15.27 | 15.01 | 0.52 times |
| 17 Mon Mar 2025 | 15.30 | 14.90 | 15.36 | 14.90 | 0.627 times |
| 14 Fri Mar 2025 | 14.91 | 14.74 | 14.98 | 14.68 | 1.09 times |
| 13 Thu Mar 2025 | 14.52 | 15.08 | 15.25 | 14.47 | 0.993 times |
| 12 Wed Mar 2025 | 15.11 | 15.41 | 15.45 | 15.00 | 0.883 times |
| 11 Tue Mar 2025 | 15.34 | 15.89 | 15.99 | 15.26 | 1.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.51. However, stock will show a bearish move below 15.
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 14.25 |
| Downside Target | 14.77 |
| Upside Target | 15.07 |
| Upside Target | 16.30 |
| Upside Target | 16.54 |
| Upside Target | 17.08 |
| Upside Target | 17.16 |
| Upside Target | 17.38 |
| Upside Target | 17.73 |
| Upside Target | 18.80 |
| Upside Target | 19.36 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 14.84 |
| Downside Intraday Target | 14.65 |
| Upside Intraday Target | 15.14 |
| Upside Intraday Target | 15.25 |
| Downside Intraday Target | 14.95 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 15.02 | 14.92 | 15.07 | 14.77 | 0.126 times |
| 21 Fri Mar 2025 | 14.69 | 14.90 | 15.36 | 14.25 | 1.012 times |
| 14 Fri Mar 2025 | 14.91 | 16.19 | 16.30 | 14.47 | 1.122 times |
| 07 Fri Mar 2025 | 16.33 | 16.25 | 16.54 | 15.65 | 1.07 times |
| 28 Fri Feb 2025 | 16.13 | 16.47 | 16.49 | 15.86 | 0.835 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 15.02 | 16.25 | 16.54 | 14.25 | 0.968 times |
| 28 Fri Feb 2025 | 16.13 | 16.50 | 17.16 | 15.86 | 1.065 times |
| 31 Fri Jan 2025 | 16.71 | 17.57 | 17.73 | 16.51 | 1.528 times |
| 31 Tue Dec 2024 | 17.52 | 18.91 | 19.36 | 17.38 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Host Hotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Host Hotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Host Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.96 and Host Hotels (HST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.