(HST) Host Hotels complete technical analysis [charts+indicators] | Buy/Sell Host Hotels | (HST) share price targets
Complete technical analysis of Host Hotels (HST) by charts plus indicators, forecast predictions and share price targets for Host Hotels (HST)
Host Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Host Hotels is 9671830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 15.67 | 15.85 | 15.98 | 15.65 | 1.086 times |
| 23 Mon Jun 2025 | 15.77 | 15.59 | 15.83 | 15.44 | 0.942 times |
| 20 Fri Jun 2025 | 15.67 | 15.85 | 15.88 | 15.61 | 1.383 times |
| 18 Wed Jun 2025 | 15.73 | 15.58 | 16.01 | 15.55 | 1.322 times |
| 17 Tue Jun 2025 | 15.57 | 15.55 | 15.76 | 15.40 | 0.741 times |
| 13 Fri Jun 2025 | 15.22 | 15.47 | 15.51 | 15.07 | 1.131 times |
| 12 Thu Jun 2025 | 15.69 | 15.76 | 15.90 | 15.67 | 0.955 times |
| 11 Wed Jun 2025 | 15.97 | 16.17 | 16.31 | 15.91 | 1.033 times |
| 10 Tue Jun 2025 | 16.07 | 16.03 | 16.19 | 15.94 | 0.801 times |
| 09 Mon Jun 2025 | 15.92 | 15.85 | 16.09 | 15.74 | 0.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.2. Use a stoploss of 15.58 and if this stock hits its stoploss, then it can fall down till 15.29
Share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Target | 12.22 |
| Downside Target | 13.83 |
| Downside Target | 14.37 |
| Downside Target | 14.70 |
| Upside Target | 15.86 |
| Upside Target | 15.98 |
| Upside Target | 16.01 |
| Upside Target | 16.12 |
| Upside Target | 16.31 |
| Upside Target | 16.54 |
| Upside Target | 17.16 |
Intraday share price targets for Host Hotels (HST)
| Target Type | Value |
| Downside Intraday Target | 15.41 |
| Downside Intraday Target | 15.16 |
| Upside Intraday Target | 15.95 |
| Upside Intraday Target | 16.24 |
| Upside Intraday Target | 15.7 |
Weekly technical analysis of Host Hotels (HST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 15.67 | 15.59 | 15.98 | 15.44 | 0.589 times |
| 20 Fri Jun 2025 | 15.67 | 15.55 | 16.01 | 15.40 | 0.71 times |
| 13 Fri Jun 2025 | 15.22 | 15.85 | 16.31 | 15.07 | 1.008 times |
| 06 Fri Jun 2025 | 15.76 | 15.42 | 15.80 | 15.20 | 0.5 times |
| 30 Fri May 2025 | 15.49 | 14.85 | 15.66 | 14.85 | 2.42 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Host Hotels (HST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 15.67 | 15.42 | 16.31 | 15.07 | 0.602 times |
| 30 Fri May 2025 | 15.49 | 14.81 | 16.12 | 14.37 | 1.081 times |
| 30 Wed Apr 2025 | 14.12 | 14.23 | 14.70 | 12.22 | 1.232 times |
| 31 Mon Mar 2025 | 14.21 | 16.25 | 16.54 | 13.83 | 1.072 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Host Hotels (HST)
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Host Hotels ( (HST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Host Hotels ( (HST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Host Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Host Hotels in short term but the sell signal is initial and weak.
Host Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Host Hotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Host Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Host Hotels (HST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Host Hotels (HST) stock. Volume based technical analysis of Host Hotels (HST) stock is negative.
Host Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.