(HTBI) Hometrust Bancshares complete technical analysis [charts+indicators] | Buy/Sell Hometrust Bancshares | (HTBI) share price targets
Complete technical analysis of Hometrust Bancshares (HTBI) by charts plus indicators, forecast predictions and share price targets for Hometrust Bancshares (HTBI)
Hometrust Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Hometrust Bancshares is 38174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 27.55 | 27.48 | 27.63 | 27.24 | 0.603 times |
| 04 Tue Jun 2024 | 27.19 | 27.44 | 27.70 | 27.16 | 0.922 times |
| 03 Mon Jun 2024 | 27.63 | 27.95 | 27.95 | 27.15 | 1.126 times |
| 31 Fri May 2024 | 27.61 | 27.58 | 27.84 | 27.42 | 0.935 times |
| 30 Thu May 2024 | 27.56 | 27.23 | 27.87 | 27.23 | 0.508 times |
| 29 Wed May 2024 | 27.03 | 27.26 | 27.42 | 26.93 | 0.697 times |
| 28 Tue May 2024 | 27.65 | 28.24 | 28.25 | 27.48 | 1.375 times |
| 23 Thu May 2024 | 28.10 | 28.80 | 28.88 | 28.08 | 1.318 times |
| 22 Wed May 2024 | 28.88 | 28.56 | 29.23 | 28.56 | 1.134 times |
| 21 Tue May 2024 | 28.88 | 28.27 | 29.04 | 28.25 | 0.783 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.4 as stoploss in an intra day buy trade for a target of 28.02. However, stock will show a bearish move below 27.4.
Share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Target | 23.55 |
| Downside Target | 24.64 |
| Downside Target | 26.00 |
| Downside Target | 26.61 |
| Upside Target | 27.95 |
| Upside Target | 28.08 |
| Upside Target | 28.16 |
| Upside Target | 28.25 |
| Upside Target | 29.01 |
| Upside Target | 29.80 |
Intraday share price targets for Hometrust Bancshares (HTBI)
| Target Type | Value |
| Downside Intraday Target | 27.15 |
| Downside Intraday Target | 26.75 |
| Upside Intraday Target | 27.95 |
| Upside Intraday Target | 28.35 |
| Downside Intraday Target | 27.55 |
Weekly technical analysis of Hometrust Bancshares (HTBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 27.55 | 27.95 | 27.95 | 27.15 | 0.754 times |
| 31 Fri May 2024 | 27.61 | 28.24 | 28.25 | 26.93 | 0.792 times |
| 23 Thu May 2024 | 28.10 | 28.81 | 29.80 | 28.08 | 1.294 times |
| 17 Fri May 2024 | 29.00 | 27.86 | 29.01 | 27.77 | 0.831 times |
| 10 Fri May 2024 | 27.94 | 26.94 | 28.16 | 26.61 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hometrust Bancshares (HTBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 27.55 | 27.95 | 27.95 | 27.15 | 0.15 times |
| 31 Fri May 2024 | 27.61 | 26.23 | 29.80 | 26.00 | 0.985 times |
| 30 Tue Apr 2024 | 25.70 | 27.20 | 27.20 | 23.55 | 1.17 times |
| 28 Thu Mar 2024 | 27.34 | 26.02 | 27.54 | 24.64 | 0.821 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hometrust Bancshares (HTBI)
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hometrust Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hometrust Bancshares ( (HTBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hometrust Bancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hometrust Bancshares in short term but the sell signal is initial and weak.
Hometrust Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hometrust Bancshares in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hometrust Bancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.86 and Hometrust Bancshares (HTBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hometrust Bancshares (HTBI) stock. Volume based technical analysis of Hometrust Bancshares (HTBI) stock is negative.
Hometrust Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.