(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Heritage Commerce is 288780
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 8.18 | 8.27 | 8.28 | 8.13 | 1.122 times |
24 Wed Apr 2024 | 8.36 | 8.22 | 8.38 | 8.12 | 1.084 times |
23 Tue Apr 2024 | 8.30 | 8.13 | 8.36 | 8.10 | 0.907 times |
22 Mon Apr 2024 | 8.14 | 8.11 | 8.21 | 8.09 | 1.038 times |
19 Fri Apr 2024 | 8.12 | 7.85 | 8.13 | 7.85 | 1.303 times |
18 Thu Apr 2024 | 7.90 | 7.86 | 7.98 | 7.86 | 1.023 times |
17 Wed Apr 2024 | 7.85 | 7.94 | 8.01 | 7.85 | 1.006 times |
16 Tue Apr 2024 | 7.88 | 7.82 | 7.93 | 7.74 | 0.968 times |
15 Mon Apr 2024 | 7.92 | 7.95 | 8.04 | 7.84 | 0.911 times |
12 Fri Apr 2024 | 7.91 | 7.86 | 7.92 | 7.84 | 0.851 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.3 or till 8.6. Use a stoploss of 8.14 and if this stock hits its stoploss, then it can fall down till 7.94
Share price targets for Heritage Commerce (HTBK)
Target Type | Value |
Downside Target | 7.74 |
Downside Target | 7.93 |
Upside Target | 8.35 |
Upside Target | 8.60 |
Upside Target | 8.63 |
Upside Target | 8.72 |
Upside Target | 8.85 |
Upside Target | 9.11 |
Upside Target | 10.06 |
Upside Target | 10.22 |
Intraday share price targets for Heritage Commerce (HTBK)
Target Type | Value |
Downside Intraday Target | 8.05 |
Downside Intraday Target | 7.93 |
Upside Intraday Target | 8.34 |
Upside Intraday Target | 8.51 |
Upside Intraday Target | 8.22 |
Weekly technical analysis of Heritage Commerce (HTBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 8.18 | 8.11 | 8.38 | 8.09 | 0.796 times |
19 Fri Apr 2024 | 8.12 | 7.95 | 8.13 | 7.74 | 0.895 times |
12 Fri Apr 2024 | 7.91 | 8.03 | 8.35 | 7.77 | 1.035 times |
05 Fri Apr 2024 | 8.13 | 8.55 | 8.60 | 8.12 | 1.49 times |
28 Thu Mar 2024 | 8.58 | 8.32 | 8.63 | 8.18 | 0.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 8.18 | 8.55 | 8.60 | 7.74 | 0.755 times |
28 Thu Mar 2024 | 8.58 | 8.26 | 8.72 | 7.95 | 1.076 times |
29 Thu Feb 2024 | 8.29 | 8.96 | 9.11 | 7.93 | 0.747 times |
31 Wed Jan 2024 | 8.89 | 9.84 | 10.06 | 8.85 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Heritage Commerce stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Heritage Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heritage Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.06 and Heritage Commerce (HTBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.