(HTBK) Heritage Commerce complete technical analysis [charts+indicators] | Buy/Sell Heritage Commerce | (HTBK) share price targets
Complete technical analysis of Heritage Commerce (HTBK) by charts plus indicators, forecast predictions and share price targets for Heritage Commerce (HTBK)
Heritage Commerce trades in USA in Finance sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Heritage Commerce is 828090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 9.30 | 9.41 | 9.41 | 9.29 | 0.628 times |
| 07 Thu Aug 2025 | 9.32 | 9.40 | 9.41 | 9.27 | 0.745 times |
| 06 Wed Aug 2025 | 9.44 | 9.40 | 9.47 | 9.32 | 1.542 times |
| 05 Tue Aug 2025 | 9.32 | 9.44 | 9.56 | 9.21 | 0.596 times |
| 01 Fri Aug 2025 | 9.25 | 9.20 | 9.30 | 9.02 | 1.029 times |
| 31 Thu Jul 2025 | 9.25 | 9.25 | 9.51 | 9.21 | 1.063 times |
| 30 Wed Jul 2025 | 9.30 | 9.68 | 9.74 | 9.25 | 2.28 times |
| 29 Tue Jul 2025 | 9.63 | 9.73 | 9.81 | 9.62 | 0.627 times |
| 28 Mon Jul 2025 | 9.78 | 9.61 | 9.86 | 9.61 | 0.719 times |
| 25 Fri Jul 2025 | 9.58 | 9.80 | 9.80 | 9.45 | 0.841 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.9 as target. However if you take a buy trade in stock , then use 9.4 as stoploss and 9.83 as target.
Share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Target | 8.09 |
| Downside Target | 8.92 |
| Upside Target | 9.45 |
| Upside Target | 9.86 |
| Upside Target | 10.00 |
| Upside Target | 10.08 |
| Upside Target | 10.20 |
| Upside Target | 10.41 |
| Upside Target | 10.53 |
| Upside Target | 10.76 |
| Upside Target | 10.77 |
Intraday share price targets for Heritage Commerce (HTBK)
| Target Type | Value |
| Downside Intraday Target | 9.15 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 9.5 |
| Upside Intraday Target | 9.71 |
| Upside Intraday Target | 9.36 |
Weekly technical analysis of Heritage Commerce (HTBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 9.30 | 9.44 | 9.56 | 9.21 | 0.614 times |
| 01 Fri Aug 2025 | 9.25 | 9.61 | 9.86 | 9.02 | 1.847 times |
| 25 Fri Jul 2025 | 9.58 | 10.35 | 10.41 | 9.45 | 0.91 times |
| 18 Fri Jul 2025 | 10.29 | 10.39 | 10.53 | 10.08 | 1.573 times |
| 11 Fri Jul 2025 | 10.37 | 10.62 | 10.76 | 10.20 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Heritage Commerce (HTBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 9.30 | 9.20 | 9.56 | 9.02 | 0.29 times |
| 31 Thu Jul 2025 | 9.25 | 9.89 | 10.77 | 9.21 | 1.397 times |
| 30 Mon Jun 2025 | 9.93 | 9.22 | 10.00 | 9.07 | 1.593 times |
| 30 Fri May 2025 | 9.26 | 9.03 | 9.66 | 8.92 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Heritage Commerce (HTBK)
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Heritage Commerce ( (HTBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heritage Commerce stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Heritage Commerce in short term and the sell signal is strong.
Heritage Commerce Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Heritage Commerce in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Heritage Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.39 and Heritage Commerce (HTBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Heritage Commerce (HTBK) stock. Volume based technical analysis of Heritage Commerce (HTBK) stock is negative.
Heritage Commerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.