(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Hercules Capital is 1183291
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 19.41 | 19.16 | 19.44 | 19.12 | 0.667 times |
| 23 Thu May 2024 | 19.04 | 19.38 | 19.38 | 19.03 | 0.752 times |
| 22 Wed May 2024 | 19.30 | 19.64 | 19.65 | 19.26 | 0.728 times |
| 21 Tue May 2024 | 19.64 | 19.50 | 19.73 | 19.41 | 1.046 times |
| 20 Mon May 2024 | 19.45 | 19.36 | 19.50 | 19.34 | 0.801 times |
| 17 Fri May 2024 | 19.36 | 19.13 | 19.46 | 19.12 | 1.425 times |
| 16 Thu May 2024 | 19.07 | 19.13 | 19.25 | 19.04 | 0.686 times |
| 15 Wed May 2024 | 19.09 | 19.37 | 19.42 | 19.07 | 0.986 times |
| 14 Tue May 2024 | 19.31 | 19.13 | 19.42 | 19.06 | 0.883 times |
| 13 Mon May 2024 | 19.09 | 19.47 | 19.48 | 19.05 | 1.391 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.7 or till 20. Use a stoploss of 19.4 and if this stock hits its stoploss, then it can fall down till 19.14
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 16.51 |
| Downside Target | 17.84 |
| Downside Target | 18.47 |
| Downside Target | 19.26 |
| Upside Target | 19.48 |
| Upside Target | 19.54 |
| Upside Target | 19.70 |
| Upside Target | 19.73 |
| Upside Target | 20.01 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.69 |
| Upside Intraday Target | 19.75 |
| Upside Intraday Target | 20.09 |
| Downside Intraday Target | 19.39 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 19.41 | 19.36 | 19.73 | 19.03 | 0.744 times |
| 17 Fri May 2024 | 19.36 | 19.47 | 19.48 | 19.04 | 0.985 times |
| 10 Fri May 2024 | 19.90 | 19.59 | 20.01 | 19.54 | 1.401 times |
| 03 Fri May 2024 | 19.43 | 19.15 | 19.70 | 19.04 | 1.234 times |
| 26 Fri Apr 2024 | 19.07 | 18.52 | 19.26 | 18.47 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 19.41 | 19.16 | 20.01 | 19.03 | 1.299 times |
| 30 Tue Apr 2024 | 19.12 | 18.49 | 19.26 | 17.84 | 0.727 times |
| 28 Thu Mar 2024 | 18.45 | 18.04 | 18.68 | 17.90 | 1.116 times |
| 29 Thu Feb 2024 | 18.06 | 17.37 | 18.88 | 16.72 | 1.152 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.28 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.