(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Hercules Capital is 970150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 21.11 | 21.13 | 21.15 | 20.97 | 0.671 times |
| 10 Wed Jul 2024 | 21.06 | 20.60 | 21.07 | 20.56 | 1.014 times |
| 09 Tue Jul 2024 | 20.50 | 20.90 | 20.91 | 20.41 | 1.513 times |
| 08 Mon Jul 2024 | 20.95 | 21.20 | 21.20 | 20.88 | 1.37 times |
| 05 Fri Jul 2024 | 21.22 | 21.24 | 21.38 | 21.17 | 1.044 times |
| 03 Wed Jul 2024 | 21.18 | 20.90 | 21.19 | 20.90 | 0.716 times |
| 03 Wed Jul 2024 | 21.18 | 20.90 | 21.19 | 20.90 | 0.716 times |
| 02 Tue Jul 2024 | 20.89 | 20.58 | 20.93 | 20.51 | 0.92 times |
| 01 Mon Jul 2024 | 20.57 | 20.54 | 20.69 | 20.44 | 0.879 times |
| 28 Fri Jun 2024 | 20.45 | 20.42 | 20.57 | 20.34 | 0.878 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.38 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.7 as target.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 17.84 |
| Downside Target | 18.68 |
| Downside Target | 20.41 |
| Downside Target | 20.44 |
| Downside Target | 20.57 |
| Downside Target | 20.90 |
| Upside Target | 21.19 |
| Upside Target | 21.20 |
| Upside Target | 21.38 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 20.61 |
| Downside Intraday Target | 20.12 |
| Upside Intraday Target | 21.4 |
| Upside Intraday Target | 21.7 |
| Downside Intraday Target | 20.91 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 21.11 | 21.20 | 21.20 | 20.41 | 2.596 times |
| 05 Fri Jul 2024 | 21.22 | 20.90 | 21.38 | 20.90 | 0.7 times |
| 03 Wed Jul 2024 | 21.18 | 20.54 | 21.19 | 20.44 | 0.538 times |
| 28 Fri Jun 2024 | 20.45 | 19.88 | 20.57 | 19.84 | 2.227 times |
| 21 Fri Jun 2024 | 19.82 | 19.60 | 19.86 | 19.54 | 1.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 21.11 | 20.54 | 21.38 | 20.41 | 0.595 times |
| 28 Fri Jun 2024 | 20.45 | 19.80 | 20.57 | 19.35 | 0.613 times |
| 31 Fri May 2024 | 19.74 | 19.16 | 20.01 | 19.03 | 1.476 times |
| 30 Tue Apr 2024 | 19.12 | 18.49 | 19.26 | 17.84 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hercules Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hercules Capital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.88 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.