Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Hercules Capital is 2048040

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	18.65	18.70	18.80	18.45	0.72 times
08 Thu Aug 2024	18.44	18.42	18.52	18.25	0.597 times
07 Wed Aug 2024	18.11	18.80	18.93	18.10	0.869 times
06 Tue Aug 2024	18.44	18.17	18.56	17.97	0.974 times
05 Mon Aug 2024	17.71	17.25	18.06	16.95	1.91 times
02 Fri Aug 2024	18.81	20.72	20.72	18.06	3.627 times
01 Thu Aug 2024	21.31	21.67	21.77	21.30	0.412 times
31 Wed Jul 2024	21.56	21.75	21.78	21.54	0.415 times
30 Tue Jul 2024	21.67	21.43	21.69	21.37	0.541 times
29 Mon Jul 2024	21.31	21.46	21.53	21.27	0.336 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.1, but if it comes above 19.1, then a intra day buy could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 17.4 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20.44 as target.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	16.95
Downside Target	17.84
Upside Target	18.93
Upside Target	20.01
Upside Target	20.41
Upside Target	21.07
Upside Target	21.35
Upside Target	21.57
Upside Target	21.61
Upside Target	21.77
Upside Target	21.78

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	17.42
Downside Intraday Target	16.2
Upside Intraday Target	19.4
Upside Intraday Target	20.16
Downside Intraday Target	18.18

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	18.65	17.25	18.93	16.95	0.951 times
02 Fri Aug 2024	18.81	21.46	21.78	18.06	2.622 times
26 Fri Jul 2024	21.43	21.34	21.57	20.90	1.112 times
19 Fri Jul 2024	21.18	21.29	21.61	21.07	0.723 times
12 Fri Jul 2024	21.22	21.20	21.35	20.41	3.035 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	18.65	21.67	21.77	16.95	0.938 times
31 Wed Jul 2024	21.56	20.54	21.78	20.41	1.379 times
28 Fri Jun 2024	20.45	19.80	20.57	19.35	0.613 times
31 Fri May 2024	19.74	19.16	20.01	19.03	1.476 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Hercules Capital in short term and the sell signal is strong.

Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hercules Capital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.