(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Hercules Capital is 1265100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.56 | 20.93 | 21.14 | 20.48 | 0.753 times |
| 28 Fri Feb 2025 | 20.91 | 20.45 | 20.93 | 20.31 | 0.646 times |
| 27 Thu Feb 2025 | 20.55 | 20.67 | 20.76 | 20.49 | 0.744 times |
| 26 Wed Feb 2025 | 20.63 | 20.75 | 21.04 | 20.63 | 0.798 times |
| 25 Tue Feb 2025 | 21.23 | 21.42 | 21.52 | 21.17 | 0.864 times |
| 24 Mon Feb 2025 | 21.41 | 21.61 | 21.61 | 21.09 | 0.993 times |
| 21 Fri Feb 2025 | 21.47 | 21.81 | 21.97 | 21.43 | 0.847 times |
| 20 Thu Feb 2025 | 21.71 | 22.00 | 22.03 | 21.63 | 1.035 times |
| 19 Wed Feb 2025 | 22.00 | 21.60 | 22.04 | 21.54 | 1.257 times |
| 18 Tue Feb 2025 | 21.70 | 21.40 | 21.71 | 21.34 | 1.285 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 20.2 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 21.08 as target.
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 18.51 |
| Downside Target | 19.48 |
| Downside Target | 20.06 |
| Upside Target | 21.10 |
| Upside Target | 21.14 |
| Upside Target | 21.25 |
| Upside Target | 21.34 |
| Upside Target | 21.61 |
| Upside Target | 22.04 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 20.31 |
| Downside Intraday Target | 20.07 |
| Upside Intraday Target | 20.97 |
| Upside Intraday Target | 21.39 |
| Upside Intraday Target | 20.73 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.56 | 20.93 | 21.14 | 20.48 | 0.186 times |
| 28 Fri Feb 2025 | 20.91 | 21.61 | 21.61 | 20.31 | 0.914 times |
| 21 Fri Feb 2025 | 21.47 | 21.40 | 22.04 | 21.34 | 1.113 times |
| 14 Fri Feb 2025 | 21.27 | 20.84 | 21.34 | 20.50 | 1.418 times |
| 07 Fri Feb 2025 | 20.86 | 20.65 | 21.10 | 20.63 | 0.945 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 20.56 | 20.93 | 21.14 | 20.48 | 0.049 times |
| 28 Fri Feb 2025 | 20.91 | 20.65 | 22.04 | 20.31 | 0.947 times |
| 31 Fri Jan 2025 | 21.15 | 20.11 | 21.25 | 19.48 | 1.325 times |
| 31 Tue Dec 2024 | 20.09 | 19.05 | 20.22 | 18.80 | 0.583 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hercules Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.31 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.