Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets

Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)

Hercules Capital trades in USA in N A sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Hercules Capital is 1765550

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	17.86	17.77	17.93	17.67	0.919 times
19 Mon May 2025	17.87	17.67	17.95	17.64	1.011 times
16 Fri May 2025	17.80	17.71	17.86	17.62	0.746 times
15 Thu May 2025	17.60	17.65	17.78	17.50	0.932 times
14 Wed May 2025	17.64	17.70	17.77	17.47	1.037 times
13 Tue May 2025	17.71	17.37	17.71	17.26	1.924 times
12 Mon May 2025	17.82	17.84	18.06	17.72	1.454 times
09 Fri May 2025	17.48	17.61	17.69	17.44	0.711 times
08 Thu May 2025	17.59	17.46	17.68	17.37	0.743 times
07 Wed May 2025	17.28	17.49	17.57	17.27	0.738 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.72. However, stock will show a bullish move above 17.9.

Share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Target	15.65
Downside Target	16.96
Upside Target	18.06
Upside Target	18.13
Upside Target	18.20
Upside Target	19.37
Upside Target	19.48
Upside Target	20.31
Upside Target	21.14
Upside Target	21.25
Upside Target	22.04

Intraday share price targets for Hercules Capital (HTGC)

Target Type	Value
Downside Intraday Target	17.68
Downside Intraday Target	17.51
Upside Intraday Target	17.99
Upside Intraday Target	18.13
Downside Intraday Target	17.82

Weekly technical analysis of Hercules Capital (HTGC)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	17.86	17.67	17.95	17.64	0.317 times
16 Fri May 2025	17.80	17.84	18.06	17.26	1.702 times
09 Fri May 2025	17.48	17.63	17.69	17.27	1.051 times
02 Fri May 2025	17.65	17.92	18.20	17.41	2.346 times
25 Fri Apr 2025	17.91	17.35	18.01	16.96	3.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hercules Capital (HTGC)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	17.86	17.94	18.13	17.26	0.858 times
30 Wed Apr 2025	17.90	19.24	19.37	15.65	0.849 times
31 Mon Mar 2025	19.21	20.93	21.14	17.93	1.675 times
28 Fri Feb 2025	20.91	20.65	22.04	20.31	0.947 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hercules Capital (HTGC)

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Hercules Capital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hercules Capital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hercules Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hercules Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and Hercules Capital (HTGC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.

Hercules Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.