(HTGC) Hercules Capital complete technical analysis [charts+indicators] | Buy/Sell Hercules Capital | (HTGC) share price targets
Complete technical analysis of Hercules Capital (HTGC) by charts plus indicators, forecast predictions and share price targets for Hercules Capital (HTGC)
Hercules Capital trades in USA in N A sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Hercules Capital is 705090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 19.23 | 19.38 | 19.44 | 19.13 | 1.428 times |
| 04 Thu Sep 2025 | 19.37 | 19.31 | 19.38 | 19.22 | 0.768 times |
| 03 Wed Sep 2025 | 19.30 | 19.31 | 19.40 | 19.18 | 0.936 times |
| 02 Tue Sep 2025 | 19.33 | 19.40 | 19.49 | 19.23 | 1.296 times |
| 29 Fri Aug 2025 | 19.52 | 19.45 | 19.57 | 19.45 | 0.94 times |
| 29 Fri Aug 2025 | 19.52 | 19.45 | 19.57 | 19.45 | 0.94 times |
| 28 Thu Aug 2025 | 19.43 | 19.45 | 19.45 | 19.34 | 1.009 times |
| 27 Wed Aug 2025 | 19.40 | 19.27 | 19.43 | 19.25 | 0.977 times |
| 26 Tue Aug 2025 | 19.31 | 19.08 | 19.32 | 19.03 | 0.803 times |
| 25 Mon Aug 2025 | 19.08 | 19.28 | 19.28 | 19.08 | 0.946 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.1 or till 19. Use a stoploss of 19.29 and if the stock hits stoploss, then it can shoot up till 19.43
Share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Target | 17.11 |
| Downside Target | 18.13 |
| Downside Target | 18.75 |
| Upside Target | 19.45 |
| Upside Target | 19.49 |
| Upside Target | 19.57 |
| Upside Target | 19.65 |
| Upside Target | 19.67 |
Intraday share price targets for Hercules Capital (HTGC)
| Target Type | Value |
| Downside Intraday Target | 19.08 |
| Downside Intraday Target | 18.92 |
| Upside Intraday Target | 19.44 |
| Upside Intraday Target | 19.64 |
| Upside Intraday Target | 19.28 |
Weekly technical analysis of Hercules Capital (HTGC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 19.23 | 19.40 | 19.49 | 19.13 | 4.714 times |
| 29 Fri Aug 2025 | 19.52 | 19.45 | 19.57 | 19.45 | 0.201 times |
| 29 Fri Aug 2025 | 19.52 | 19.28 | 19.57 | 19.03 | 0.642 times |
| 22 Fri Aug 2025 | 19.23 | 19.05 | 19.38 | 18.98 | 0.813 times |
| 15 Fri Aug 2025 | 19.06 | 19.50 | 19.67 | 18.83 | 1.431 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hercules Capital (HTGC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 19.23 | 19.40 | 19.49 | 19.13 | 0.144 times |
| 29 Fri Aug 2025 | 19.52 | 19.00 | 19.67 | 18.75 | 0.975 times |
| 31 Thu Jul 2025 | 18.76 | 18.27 | 19.65 | 18.23 | 1.277 times |
| 30 Mon Jun 2025 | 18.28 | 17.53 | 18.31 | 17.45 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hercules Capital (HTGC)
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hercules Capital ( (HTGC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hercules Capital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hercules Capital in short term but the sell signal is initial and weak.
Hercules Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hercules Capital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hercules Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Hercules Capital (HTGC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hercules Capital (HTGC) stock. Volume based technical analysis of Hercules Capital (HTGC) stock is negative.
Hercules Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.