Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTHT) Huazhu Group complete technical analysis [charts+indicators] | Buy/Sell Huazhu Group | (HTHT) share price targets

Complete technical analysis of Huazhu Group (HTHT) by charts plus indicators, forecast predictions and share price targets for Huazhu Group (HTHT)

Huazhu Group trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Huazhu Group is 1580590

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed May 2024	39.89	39.42	40.30	39.15	0.815 times
07 Tue May 2024	40.17	40.74	40.79	39.61	1.119 times
06 Mon May 2024	40.93	41.46	42.06	40.88	0.88 times
03 Fri May 2024	40.98	40.59	41.27	40.44	1.225 times
02 Thu May 2024	39.74	38.35	40.20	38.35	1.114 times
01 Wed May 2024	37.49	36.63	38.03	36.43	1.411 times
30 Tue Apr 2024	36.71	37.71	38.51	36.59	1.764 times
29 Mon Apr 2024	39.42	39.94	39.98	39.05	0.975 times
26 Fri Apr 2024	40.06	40.40	40.86	39.89	0.544 times
25 Thu Apr 2024	39.74	38.97	39.87	38.81	0.436 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.1 as stoploss in an intra day sell trade for a target of 38.82. However, stock will show a bullish move above 40.1.

Share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Target	30.20
Downside Target	31.00
Downside Target	33.31
Downside Target	34.51
Downside Target	36.43
Downside Target	39.02
Upside Target	40.21
Upside Target	40.86
Upside Target	41.22
Upside Target	41.27
Upside Target	42.06

Intraday share price targets for Huazhu Group (HTHT)

Target Type	Value
Downside Intraday Target	38.67
Downside Intraday Target	37.46
Upside Intraday Target	41.58
Upside Intraday Target	43.28
Upside Intraday Target	40.37

Weekly technical analysis of Huazhu Group (HTHT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed May 2024	39.89	41.46	42.06	39.15	0.434 times
03 Fri May 2024	40.98	39.94	41.27	36.43	2.394 times
26 Fri Apr 2024	40.06	37.74	40.86	37.25	0.903 times
19 Fri Apr 2024	36.89	38.45	39.02	36.61	0.557 times
12 Fri Apr 2024	37.48	40.81	41.22	37.42	1.04 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Huazhu Group (HTHT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed May 2024	39.89	36.63	42.06	36.43	0.345 times
30 Tue Apr 2024	36.71	39.00	41.22	36.59	0.794 times
28 Thu Mar 2024	38.70	36.90	40.21	33.31	0.815 times
29 Thu Feb 2024	36.56	31.87	39.56	31.00	1.149 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Huazhu Group (HTHT)

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Huazhu Group ( (HTHT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Huazhu Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Huazhu Group in short term and the buy signal is strong.

Huazhu Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Huazhu Group in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Huazhu Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.21 and Huazhu Group (HTHT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Huazhu Group (HTHT) stock. Volume based technical analysis of Huazhu Group (HTHT) stock is negative.

Huazhu Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.