Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTLF) Heartland Financial complete technical analysis [charts+indicators] | Buy/Sell Heartland Financial | (HTLF) share price targets

Complete technical analysis of Heartland Financial (HTLF) by charts plus indicators, forecast predictions and share price targets for Heartland Financial (HTLF)

Heartland Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Heartland Financial is 173558

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	60.42	58.77	60.62	57.85	2.673 times
08 Wed Jan 2025	60.28	60.00	60.62	59.60	0.867 times
08 Wed Jan 2025	60.28	60.00	60.62	59.60	0.867 times
07 Tue Jan 2025	60.21	61.11	61.49	59.66	1.18 times
06 Mon Jan 2025	61.18	61.90	63.02	60.75	1.732 times
03 Fri Jan 2025	61.96	61.15	62.03	60.11	0.917 times
02 Thu Jan 2025	60.87	61.88	62.10	60.41	1.278 times
31 Tue Dec 2024	61.30	61.66	62.20	61.20	0.818 times
30 Mon Dec 2024	61.36	61.64	61.90	60.66	0.816 times
27 Fri Dec 2024	61.74	62.35	62.84	61.05	1.142 times

Stock of Heartland Financial (HTLF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.3 as stoploss in an intra day buy trade for a target of 62.36. However, stock will show a bearish move below 60.3.

Share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Target	52.67
Downside Target	54.13
Downside Target	57.32
Downside Target	59.16
Upside Target	61.56
Upside Target	62.20
Upside Target	63.02
Upside Target	63.15
Upside Target	66.96
Upside Target	68.89
Upside Target	70.27

Intraday share price targets for Heartland Financial (HTLF)

Target Type	Value
Downside Intraday Target	58.64
Downside Intraday Target	56.86
Upside Intraday Target	61.41
Upside Intraday Target	62.4
Downside Intraday Target	59.63

Weekly technical analysis of Heartland Financial (HTLF)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	60.42	60.00	60.62	57.85	0.937 times
08 Wed Jan 2025	60.28	61.90	63.02	59.60	0.987 times
03 Fri Jan 2025	61.96	61.64	62.20	60.11	1.459 times
27 Fri Dec 2024	61.74	61.94	63.15	61.05	0.302 times
20 Fri Dec 2024	62.31	65.97	66.96	60.35	1.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Heartland Financial (HTLF)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	60.42	61.88	63.02	57.85	0.494 times
31 Tue Dec 2024	61.30	68.26	68.89	60.35	0.694 times
26 Tue Nov 2024	67.96	59.63	70.27	57.32	1.15 times
31 Thu Oct 2024	59.50	56.46	61.56	54.13	0.983 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Heartland Financial (HTLF)

Price action analysis of Heartland Financial ( (HTLF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Heartland Financial ( (HTLF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Heartland Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Heartland Financial in short term and the sell signal is strong.

Heartland Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Heartland Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Heartland Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.89 and Heartland Financial (HTLF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Heartland Financial (HTLF) stock. Volume based technical analysis of Heartland Financial (HTLF) stock is negative.

Heartland Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.