(HURC) Hurco Companies complete technical analysis [charts+indicators] | Buy/Sell Hurco Companies | (HURC) share price targets
Complete technical analysis of Hurco Companies (HURC) by charts plus indicators, forecast predictions and share price targets for Hurco Companies (HURC)
Hurco Companies trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Hurco Companies is 16860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.68 | 14.50 | 14.89 | 14.44 | 0.356 times |
| 22 Thu May 2025 | 15.00 | 15.06 | 15.08 | 14.92 | 0.451 times |
| 21 Wed May 2025 | 14.99 | 15.00 | 15.14 | 14.55 | 0.558 times |
| 20 Tue May 2025 | 15.07 | 15.79 | 16.00 | 15.01 | 1.079 times |
| 19 Mon May 2025 | 16.01 | 15.20 | 16.01 | 15.15 | 0.676 times |
| 16 Fri May 2025 | 15.26 | 14.71 | 15.81 | 14.35 | 0.949 times |
| 15 Thu May 2025 | 14.87 | 14.84 | 15.38 | 14.57 | 0.563 times |
| 14 Wed May 2025 | 14.85 | 14.89 | 15.14 | 14.55 | 0.664 times |
| 13 Tue May 2025 | 15.06 | 15.56 | 15.74 | 15.00 | 0.617 times |
| 12 Mon May 2025 | 15.55 | 15.12 | 16.60 | 15.12 | 3.41 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.3 as target.
Share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Target | 13.22 |
| Downside Target | 13.86 |
| Upside Target | 15.00 |
| Upside Target | 15.50 |
| Upside Target | 15.90 |
| Upside Target | 16.55 |
| Upside Target | 17.24 |
| Upside Target | 17.51 |
| Upside Target | 17.64 |
| Upside Target | 18.70 |
| Upside Target | 22.18 |
| Upside Target | 23.45 |
Intraday share price targets for Hurco Companies (HURC)
| Target Type | Value |
| Downside Intraday Target | 14.08 |
| Downside Intraday Target | 13.47 |
| Upside Intraday Target | 15.65 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 15.04 |
Weekly technical analysis of Hurco Companies (HURC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.68 | 15.20 | 16.01 | 14.44 | 0.503 times |
| 16 Fri May 2025 | 15.26 | 15.12 | 16.60 | 14.35 | 0.562 times |
| 09 Fri May 2025 | 14.96 | 15.80 | 15.90 | 14.07 | 0.554 times |
| 02 Fri May 2025 | 15.72 | 15.17 | 17.64 | 15.00 | 4.086 times |
| 25 Fri Apr 2025 | 15.24 | 14.20 | 16.55 | 13.86 | 20.316 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hurco Companies (HURC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 14.68 | 17.03 | 17.28 | 14.07 | 1.241 times |
| 30 Wed Apr 2025 | 16.68 | 15.47 | 17.64 | 13.22 | 1.593 times |
| 31 Mon Mar 2025 | 15.51 | 18.12 | 18.70 | 15.50 | 0.675 times |
| 28 Fri Feb 2025 | 17.86 | 20.65 | 23.45 | 17.24 | 1.115 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hurco Companies (HURC)
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hurco Companies ( (HURC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hurco Companies ( (HURC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hurco Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hurco Companies in short term and the sell signal is strong.
Hurco Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hurco Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hurco Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and Hurco Companies (HURC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hurco Companies (HURC) stock. Volume based technical analysis of Hurco Companies (HURC) stock is negative.
Hurco Companies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.