(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
10 day averaged volume of Hawkins Inc is 156900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 125.19 | 124.83 | 125.42 | 122.96 | 0.433 times |
| 03 Thu Oct 2024 | 123.11 | 127.01 | 127.46 | 122.44 | 0.537 times |
| 02 Wed Oct 2024 | 127.80 | 126.28 | 130.20 | 126.26 | 1.008 times |
| 01 Tue Oct 2024 | 126.75 | 127.50 | 128.11 | 125.43 | 1.196 times |
| 30 Mon Sep 2024 | 127.47 | 125.27 | 127.95 | 125.14 | 0.7 times |
| 27 Fri Sep 2024 | 125.44 | 124.00 | 126.13 | 122.78 | 1.006 times |
| 26 Thu Sep 2024 | 124.00 | 120.61 | 124.25 | 120.61 | 0.879 times |
| 25 Wed Sep 2024 | 119.56 | 118.87 | 120.52 | 118.02 | 0.677 times |
| 24 Tue Sep 2024 | 119.06 | 120.50 | 121.20 | 119.01 | 0.359 times |
| 23 Mon Sep 2024 | 120.01 | 122.30 | 123.18 | 119.22 | 0.485 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 125.3 as stoploss in an intra day sell trade for a target of 121.02. However, stock will show a bullish move above 125.3.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Downside Target | 91.16 |
| Downside Target | 109.75 |
| Downside Target | 114.65 |
| Downside Target | 121.17 |
| Downside Target | 123.95 |
| Upside Target | 126.13 |
| Upside Target | 126.62 |
| Upside Target | 127.35 |
| Upside Target | 127.95 |
| Upside Target | 130.20 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 121.69 |
| Downside Intraday Target | 118.18 |
| Upside Intraday Target | 129.45 |
| Upside Intraday Target | 133.7 |
| Upside Intraday Target | 125.94 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 125.19 | 125.27 | 130.20 | 122.44 | 1.137 times |
| 27 Fri Sep 2024 | 125.44 | 122.30 | 126.13 | 118.02 | 0.57 times |
| 20 Fri Sep 2024 | 121.40 | 119.75 | 123.95 | 115.98 | 2.009 times |
| 13 Fri Sep 2024 | 120.03 | 115.99 | 121.17 | 111.20 | 1.178 times |
| 06 Fri Sep 2024 | 115.73 | 125.71 | 126.62 | 114.65 | 4.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 125.19 | 127.50 | 130.20 | 122.44 | 0.204 times |
| 30 Mon Sep 2024 | 127.47 | 125.71 | 127.95 | 111.20 | 0.814 times |
| 30 Fri Aug 2024 | 126.67 | 113.69 | 127.35 | 109.75 | 0.995 times |
| 31 Wed Jul 2024 | 103.90 | 91.06 | 110.53 | 87.24 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.