(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Hawkins Inc is 160210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 123.11 | 127.01 | 127.46 | 122.44 | 0.526 times |
| 02 Wed Oct 2024 | 127.80 | 126.28 | 130.20 | 126.26 | 0.987 times |
| 01 Tue Oct 2024 | 126.75 | 127.50 | 128.11 | 125.43 | 1.171 times |
| 30 Mon Sep 2024 | 127.47 | 125.27 | 127.95 | 125.14 | 0.686 times |
| 27 Fri Sep 2024 | 125.44 | 124.00 | 126.13 | 122.78 | 0.986 times |
| 26 Thu Sep 2024 | 124.00 | 120.61 | 124.25 | 120.61 | 0.861 times |
| 25 Wed Sep 2024 | 119.56 | 118.87 | 120.52 | 118.02 | 0.663 times |
| 24 Tue Sep 2024 | 119.06 | 120.50 | 121.20 | 119.01 | 0.351 times |
| 23 Mon Sep 2024 | 120.01 | 122.30 | 123.18 | 119.22 | 0.475 times |
| 20 Fri Sep 2024 | 121.40 | 123.16 | 123.95 | 120.23 | 3.088 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.9 as stoploss in an intra day sell trade for a target of 120.54. However, stock will show a bullish move above 124.9.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Downside Target | 91.16 |
| Downside Target | 109.75 |
| Downside Target | 114.65 |
| Downside Target | 121.17 |
| Upside Target | 123.95 |
| Upside Target | 126.13 |
| Upside Target | 126.62 |
| Upside Target | 127.35 |
| Upside Target | 127.95 |
| Upside Target | 130.20 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 120.3 |
| Downside Intraday Target | 117.49 |
| Upside Intraday Target | 128.06 |
| Upside Intraday Target | 133.01 |
| Upside Intraday Target | 125.25 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 123.11 | 125.27 | 130.20 | 122.44 | 1.01 times |
| 27 Fri Sep 2024 | 125.44 | 122.30 | 126.13 | 118.02 | 0.57 times |
| 20 Fri Sep 2024 | 121.40 | 119.75 | 123.95 | 115.98 | 2.009 times |
| 13 Fri Sep 2024 | 120.03 | 115.99 | 121.17 | 111.20 | 1.178 times |
| 06 Fri Sep 2024 | 115.73 | 125.71 | 126.62 | 114.65 | 4.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 123.11 | 127.50 | 130.20 | 122.44 | 0.176 times |
| 30 Mon Sep 2024 | 127.47 | 125.71 | 127.95 | 111.20 | 0.814 times |
| 30 Fri Aug 2024 | 126.67 | 113.69 | 127.35 | 109.75 | 0.995 times |
| 31 Wed Jul 2024 | 103.90 | 91.06 | 110.53 | 87.24 | 1.363 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawkins Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.56 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.