(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Hawkins Inc is 116501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 121.22 | 123.36 | 123.87 | 120.83 | 0.995 times |
| 21 Wed Aug 2024 | 123.46 | 119.10 | 123.46 | 118.92 | 0.781 times |
| 20 Tue Aug 2024 | 118.74 | 118.29 | 118.89 | 117.31 | 0.813 times |
| 19 Mon Aug 2024 | 117.91 | 118.29 | 118.80 | 117.00 | 1.141 times |
| 16 Fri Aug 2024 | 118.29 | 120.00 | 120.70 | 118.26 | 0.763 times |
| 15 Thu Aug 2024 | 120.15 | 120.33 | 122.53 | 119.70 | 0.846 times |
| 14 Wed Aug 2024 | 118.03 | 119.52 | 120.41 | 117.97 | 0.954 times |
| 13 Tue Aug 2024 | 119.51 | 118.53 | 120.62 | 117.81 | 0.807 times |
| 12 Mon Aug 2024 | 117.55 | 116.68 | 119.15 | 116.17 | 1.07 times |
| 09 Fri Aug 2024 | 116.97 | 118.63 | 121.04 | 116.47 | 1.03 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 122.1 as stoploss in an intra day sell trade for a target of 116.21. However, stock will show a bullish move above 122.1.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 71.98 |
| Downside Target | 79.30 |
| Downside Target | 83.88 |
| Downside Target | 87.24 |
| Downside Target | 89.83 |
| Downside Target | 102.05 |
| Downside Target | 109.75 |
| Downside Target | 116.17 |
| Downside Target | 117.00 |
| Upside Target | 122.06 |
| Upside Target | 122.53 |
| Upside Target | 123.83 |
| Upside Target | 123.87 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 117.52 |
| Downside Intraday Target | 113.83 |
| Upside Intraday Target | 124.39 |
| Upside Intraday Target | 127.57 |
| Downside Intraday Target | 120.7 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 121.22 | 118.29 | 123.87 | 117.00 | 0.84 times |
| 16 Fri Aug 2024 | 118.29 | 116.68 | 122.53 | 116.17 | 0.605 times |
| 09 Fri Aug 2024 | 116.97 | 115.16 | 123.83 | 112.54 | 0.77 times |
| 02 Fri Aug 2024 | 121.25 | 107.43 | 122.06 | 102.05 | 1.638 times |
| 26 Fri Jul 2024 | 107.01 | 105.84 | 110.53 | 103.22 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 121.22 | 113.69 | 123.87 | 109.75 | 0.782 times |
| 31 Wed Jul 2024 | 103.90 | 91.06 | 110.53 | 87.24 | 1.363 times |
| 28 Fri Jun 2024 | 91.00 | 87.97 | 91.16 | 83.88 | 0.968 times |
| 31 Fri May 2024 | 87.32 | 75.82 | 89.83 | 71.98 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.06 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.