(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Hawkins Inc is 94924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 119.43 | 119.03 | 122.06 | 119.03 | 1.106 times |
| 18 Wed Dec 2024 | 118.26 | 128.52 | 129.29 | 117.98 | 1.584 times |
| 17 Tue Dec 2024 | 127.82 | 129.70 | 130.19 | 126.47 | 1.136 times |
| 16 Mon Dec 2024 | 129.88 | 129.20 | 132.04 | 128.73 | 0.803 times |
| 13 Fri Dec 2024 | 129.87 | 132.80 | 133.44 | 129.85 | 0.726 times |
| 12 Thu Dec 2024 | 132.57 | 136.37 | 136.63 | 132.40 | 0.847 times |
| 11 Wed Dec 2024 | 137.01 | 133.66 | 139.55 | 133.66 | 1.18 times |
| 10 Tue Dec 2024 | 132.52 | 134.18 | 134.73 | 131.95 | 0.724 times |
| 09 Mon Dec 2024 | 134.69 | 136.02 | 136.02 | 134.10 | 0.536 times |
| 26 Tue Nov 2024 | 137.31 | 134.22 | 137.98 | 133.03 | 1.233 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 123.5, but if it comes above 123.5, then a intra day buy could be more profitable.
If you take a sell trade below 123.5, then use 123.5 as stoploss and 116.9 as target. However if you take a buy trade in stock , then use 123.5 as stoploss and 129.05 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.72 |
| Downside Target | 103.73 |
| Downside Target | 109.75 |
| Downside Target | 117.98 |
| Upside Target | 122.76 |
| Upside Target | 127.35 |
| Upside Target | 133.03 |
| Upside Target | 135.61 |
| Upside Target | 137.98 |
| Upside Target | 139.55 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 114.26 |
| Downside Intraday Target | 109.09 |
| Upside Intraday Target | 128.32 |
| Upside Intraday Target | 137.21 |
| Upside Intraday Target | 123.15 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 119.43 | 129.20 | 132.04 | 117.98 | 1.153 times |
| 13 Fri Dec 2024 | 129.87 | 136.02 | 139.55 | 129.85 | 3.255 times |
| 26 Tue Nov 2024 | 137.31 | 134.22 | 137.98 | 133.03 | 0.412 times |
| 26 Tue Nov 2024 | 137.31 | 130.77 | 137.98 | 128.40 | 0.67 times |
| 22 Fri Nov 2024 | 130.03 | 123.38 | 131.00 | 122.76 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 119.43 | 136.02 | 139.55 | 117.98 | 0.332 times |
| 26 Tue Nov 2024 | 137.31 | 106.89 | 137.98 | 103.73 | 0.949 times |
| 31 Thu Oct 2024 | 106.90 | 127.50 | 135.61 | 98.72 | 1.066 times |
| 30 Mon Sep 2024 | 127.47 | 125.71 | 127.95 | 111.20 | 0.814 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.07 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term but the sell signal is initial and weak.
Hawkins Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawkins Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawkins Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.07 and Hawkins Inc (HWKN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.