(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Hawkins Inc is 195500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 112.51 | 104.46 | 113.17 | 104.46 | 1.369 times |
| 31 Fri Jan 2025 | 106.91 | 107.36 | 108.39 | 105.31 | 2.895 times |
| 30 Thu Jan 2025 | 106.31 | 115.00 | 117.60 | 101.84 | 1.744 times |
| 29 Wed Jan 2025 | 116.11 | 115.32 | 117.40 | 114.55 | 0.84 times |
| 28 Tue Jan 2025 | 116.40 | 112.68 | 118.00 | 112.54 | 0.671 times |
| 27 Mon Jan 2025 | 112.55 | 113.54 | 114.42 | 110.81 | 0.645 times |
| 24 Fri Jan 2025 | 115.68 | 117.32 | 118.30 | 115.39 | 0.579 times |
| 23 Thu Jan 2025 | 118.29 | 116.55 | 119.23 | 115.94 | 0.736 times |
| 22 Wed Jan 2025 | 117.67 | 116.46 | 117.72 | 115.65 | 0.67 times |
| 21 Tue Jan 2025 | 115.89 | 115.33 | 116.91 | 114.35 | 0.645 times |
My analysis of stock is bearish for shortterm, and stock might move down till 110.2 or till 106. Use a stoploss of 113.69 and if the stock hits stoploss, then it can shoot up till 117.18
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.72 |
| Downside Target | 101.84 |
| Upside Target | 112.56 |
| Upside Target | 116.83 |
| Upside Target | 117.50 |
| Upside Target | 118.00 |
| Upside Target | 119.23 |
| Upside Target | 124.41 |
| Upside Target | 135.61 |
| Upside Target | 137.98 |
| Upside Target | 139.55 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 106.92 |
| Downside Intraday Target | 101.34 |
| Upside Intraday Target | 115.63 |
| Upside Intraday Target | 118.76 |
| Downside Intraday Target | 110.05 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 112.51 | 104.46 | 113.17 | 104.46 | 0.201 times |
| 31 Fri Jan 2025 | 106.91 | 113.54 | 118.00 | 101.84 | 2.584 times |
| 24 Fri Jan 2025 | 115.68 | 115.33 | 119.23 | 114.35 | 4.562 times |
| 17 Fri Jan 2025 | 114.32 | 113.11 | 114.61 | 112.56 | 0.134 times |
| 17 Fri Jan 2025 | 114.32 | 107.14 | 116.83 | 105.85 | 2.103 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 112.51 | 104.46 | 113.17 | 104.46 | 0.071 times |
| 31 Fri Jan 2025 | 106.91 | 123.10 | 124.41 | 101.84 | 2.172 times |
| 31 Tue Dec 2024 | 122.67 | 136.02 | 139.55 | 117.50 | 0.701 times |
| 26 Tue Nov 2024 | 137.31 | 106.89 | 137.98 | 103.73 | 0.949 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.62 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.62 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.