(HWKN) Hawkins Inc complete technical analysis [charts+indicators] | Buy/Sell Hawkins Inc | (HWKN) share price targets
Complete technical analysis of Hawkins Inc (HWKN) by charts plus indicators, forecast predictions and share price targets for Hawkins Inc (HWKN)
Hawkins Inc trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Hawkins Inc is 142240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 126.67 | 126.67 | 127.23 | 125.01 | 0.605 times |
| 21 Wed May 2025 | 127.01 | 125.49 | 127.21 | 124.55 | 0.882 times |
| 20 Tue May 2025 | 126.57 | 125.28 | 126.83 | 123.27 | 0.655 times |
| 19 Mon May 2025 | 125.82 | 121.46 | 126.17 | 120.00 | 0.872 times |
| 16 Fri May 2025 | 122.68 | 118.50 | 122.88 | 118.11 | 0.86 times |
| 15 Thu May 2025 | 118.82 | 125.72 | 132.70 | 118.11 | 2.338 times |
| 14 Wed May 2025 | 119.67 | 120.00 | 120.66 | 115.35 | 1.036 times |
| 13 Tue May 2025 | 120.29 | 118.54 | 120.64 | 116.70 | 0.924 times |
| 12 Mon May 2025 | 117.69 | 123.32 | 123.82 | 116.64 | 0.851 times |
| 09 Fri May 2025 | 119.60 | 119.27 | 120.86 | 118.29 | 0.756 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 125, but if it comes below 125, then a intra day sell could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 122.01 as target. However if you take a buy trade in stock , then use 125 as stoploss and 128.5 as target.
Share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Target | 98.30 |
| Downside Target | 101.72 |
| Downside Target | 109.77 |
| Downside Target | 115.35 |
| Downside Target | 124.41 |
| Downside Target | 124.44 |
| Downside Target | 125.80 |
| Downside Target | 125.82 |
| Upside Target | 127.23 |
| Upside Target | 132.70 |
Intraday share price targets for Hawkins Inc (HWKN)
| Target Type | Value |
| Downside Intraday Target | 122.04 |
| Downside Intraday Target | 117.4 |
| Upside Intraday Target | 129.27 |
| Upside Intraday Target | 131.86 |
| Downside Intraday Target | 124.63 |
Weekly technical analysis of Hawkins Inc (HWKN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 126.67 | 121.46 | 127.23 | 120.00 | 0.502 times |
| 16 Fri May 2025 | 122.68 | 123.32 | 132.70 | 115.35 | 1.602 times |
| 09 Fri May 2025 | 119.60 | 123.05 | 124.44 | 116.83 | 0.795 times |
| 02 Fri May 2025 | 124.50 | 124.91 | 125.80 | 119.21 | 1.961 times |
| 25 Fri Apr 2025 | 124.50 | 121.63 | 125.82 | 117.51 | 3.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Inc (HWKN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 126.67 | 121.74 | 132.70 | 115.35 | 0.933 times |
| 30 Wed Apr 2025 | 121.78 | 106.36 | 125.82 | 101.72 | 1.067 times |
| 31 Mon Mar 2025 | 105.92 | 104.99 | 109.77 | 98.30 | 0.907 times |
| 28 Fri Feb 2025 | 104.99 | 104.46 | 118.15 | 103.34 | 0.623 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Inc (HWKN)
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawkins Inc ( (HWKN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawkins Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hawkins Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and Hawkins Inc (HWKN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Inc (HWKN) stock. Volume based technical analysis of Hawkins Inc (HWKN) stock is negative.
Hawkins Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.