(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 738400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 35.45 | 34.76 | 35.49 | 34.59 | 1.115 times |
| 27 Wed Mar 2024 | 34.83 | 33.95 | 34.89 | 33.95 | 1.396 times |
| 26 Tue Mar 2024 | 33.75 | 33.53 | 33.82 | 33.28 | 1.063 times |
| 25 Mon Mar 2024 | 33.40 | 34.10 | 34.20 | 33.24 | 0.844 times |
| 22 Fri Mar 2024 | 33.76 | 34.38 | 34.44 | 33.73 | 0.725 times |
| 21 Thu Mar 2024 | 34.43 | 34.26 | 34.63 | 34.08 | 0.816 times |
| 20 Wed Mar 2024 | 34.11 | 34.19 | 34.36 | 33.79 | 0.831 times |
| 19 Tue Mar 2024 | 34.32 | 34.24 | 34.59 | 34.04 | 0.973 times |
| 18 Mon Mar 2024 | 34.24 | 34.69 | 34.83 | 34.17 | 1.032 times |
| 15 Fri Mar 2024 | 34.70 | 34.76 | 35.07 | 34.35 | 1.4 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.2 or till 37.4. Use a stoploss of 35.16 and if this stock hits its stoploss, then it can fall down till 34.15
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 33.24 |
| Upside Target | 37.17 |
| Upside Target | 38.99 |
| Upside Target | 39.97 |
| Upside Target | 40.07 |
| Upside Target | 44.07 |
| Upside Target | 44.91 |
| Upside Target | 45.11 |
| Upside Target | 45.42 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 33.96 |
| Downside Intraday Target | 32.48 |
| Upside Intraday Target | 36.21 |
| Upside Intraday Target | 36.98 |
| Downside Intraday Target | 34.73 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 35.45 | 34.10 | 35.49 | 33.24 | 1.009 times |
| 22 Fri Mar 2024 | 33.76 | 34.69 | 34.83 | 33.73 | 0.724 times |
| 15 Fri Mar 2024 | 34.70 | 36.00 | 36.77 | 34.35 | 1.289 times |
| 08 Fri Mar 2024 | 36.73 | 36.00 | 37.17 | 35.57 | 0.492 times |
| 01 Fri Mar 2024 | 35.99 | 44.50 | 44.91 | 35.93 | 3.663 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Mar 2024 | 35.45 | 37.13 | 37.17 | 33.24 | 1.086 times |
| 29 Thu Feb 2024 | 36.91 | 40.16 | 45.42 | 36.51 | 1.346 times |
| 31 Wed Jan 2024 | 40.15 | 43.30 | 44.07 | 40.07 | 0.867 times |
| 29 Fri Dec 2023 | 43.55 | 39.17 | 45.11 | 38.99 | 1.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Lifesciences in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Lifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.37 and Integra Lifesciences (IART) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.