(IART) Integra Lifesciences complete technical analysis [charts+indicators] | Buy/Sell Integra Lifesciences | (IART) share price targets
Complete technical analysis of Integra Lifesciences (IART) by charts plus indicators, forecast predictions and share price targets for Integra Lifesciences (IART)
Integra Lifesciences trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Integra Lifesciences is 1246198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.31 | 12.72 | 12.72 | 11.57 | 1.79 times |
| 31 Thu Jul 2025 | 13.14 | 13.10 | 14.07 | 13.00 | 2.486 times |
| 30 Wed Jul 2025 | 12.37 | 12.90 | 12.95 | 12.27 | 1.027 times |
| 29 Tue Jul 2025 | 12.86 | 13.08 | 13.22 | 12.81 | 0.778 times |
| 28 Mon Jul 2025 | 13.10 | 13.09 | 13.28 | 12.85 | 1.013 times |
| 25 Fri Jul 2025 | 13.11 | 12.81 | 13.13 | 12.49 | 0.767 times |
| 24 Thu Jul 2025 | 12.71 | 12.67 | 12.87 | 12.64 | 0.749 times |
| 23 Wed Jul 2025 | 12.80 | 12.29 | 12.88 | 12.10 | 0.91 times |
| 22 Tue Jul 2025 | 12.05 | 11.50 | 12.13 | 11.50 | 0.783 times |
| 21 Mon Jul 2025 | 11.37 | 11.20 | 11.50 | 11.13 | 0.706 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.9 or till 11.2. Use a stoploss of 12.48 and if the stock hits stoploss, then it can shoot up till 13.07
Share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Target | 11.06 |
| Downside Target | 11.57 |
| Downside Target | 12.09 |
| Upside Target | 12.50 |
| Upside Target | 13.13 |
| Upside Target | 13.69 |
| Upside Target | 13.82 |
| Upside Target | 14.07 |
| Upside Target | 14.41 |
| Upside Target | 14.45 |
| Upside Target | 17.04 |
| Upside Target | 21.95 |
Intraday share price targets for Integra Lifesciences (IART)
| Target Type | Value |
| Downside Intraday Target | 11.23 |
| Downside Intraday Target | 10.15 |
| Upside Intraday Target | 13.73 |
| Upside Intraday Target | 15.15 |
| Upside Intraday Target | 12.65 |
Weekly technical analysis of Integra Lifesciences (IART)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.31 | 13.09 | 14.07 | 11.57 | 1.812 times |
| 25 Fri Jul 2025 | 13.11 | 11.20 | 13.13 | 11.13 | 0.928 times |
| 18 Fri Jul 2025 | 11.13 | 12.47 | 12.61 | 11.08 | 1.325 times |
| 11 Fri Jul 2025 | 12.59 | 13.25 | 13.69 | 12.50 | 0.879 times |
| 03 Thu Jul 2025 | 13.49 | 12.37 | 13.82 | 12.09 | 0.613 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Lifesciences (IART)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 12.31 | 12.72 | 12.72 | 11.57 | 0.093 times |
| 31 Thu Jul 2025 | 13.14 | 12.25 | 14.07 | 11.08 | 0.892 times |
| 30 Mon Jun 2025 | 12.27 | 12.60 | 14.41 | 11.06 | 0.802 times |
| 30 Fri May 2025 | 12.66 | 16.46 | 17.04 | 11.60 | 2.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Lifesciences (IART)
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Integra Lifesciences ( (IART) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Lifesciences ( (IART) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Integra Lifesciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Integra Lifesciences in short term but the buy signal is initial and weak.
Integra Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Integra Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Integra Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and Integra Lifesciences (IART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Integra Lifesciences (IART) stock. Volume based technical analysis of Integra Lifesciences (IART) stock is negative.
Integra Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.