Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IBCP) Independent Bank complete technical analysis [charts+indicators] | Buy/Sell Independent Bank | (IBCP) share price targets

Complete technical analysis of Independent Bank (IBCP) by charts plus indicators, forecast predictions and share price targets for Independent Bank (IBCP)

Independent Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Independent Bank is 104730

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	34.36	34.17	34.62	34.06	0.685 times
09 Wed Jul 2025	34.33	34.31	34.35	33.98	0.676 times
08 Tue Jul 2025	34.22	34.09	34.51	34.05	1.596 times
07 Mon Jul 2025	33.93	34.39	34.72	33.86	0.764 times
03 Thu Jul 2025	34.60	34.01	34.69	33.50	0.54 times
02 Wed Jul 2025	33.75	33.77	34.02	33.08	2.175 times
01 Tue Jul 2025	33.60	32.21	33.88	32.11	0.722 times
30 Mon Jun 2025	32.41	32.76	33.00	32.39	0.717 times
27 Fri Jun 2025	32.62	32.24	32.69	32.02	1.634 times
26 Thu Jun 2025	32.24	31.53	32.30	31.29	0.574 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33.8, but if it comes below 33.8, then a intra day sell could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.34 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 35.5 as target.

Share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Target	26.75
Downside Target	29.93
Downside Target	31.77
Downside Target	32.69
Downside Target	33.00
Downside Target	33.07
Downside Target	33.86
Downside Target	34.35
Upside Target	34.69
Upside Target	34.72

Intraday share price targets for Independent Bank (IBCP)

Target Type	Value
Downside Intraday Target	33.91
Downside Intraday Target	33.45
Upside Intraday Target	34.77
Upside Intraday Target	35.17
Downside Intraday Target	34.31

Weekly technical analysis of Independent Bank (IBCP)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	34.36	34.39	34.72	33.86	0.895 times
03 Thu Jul 2025	34.60	32.76	34.69	32.11	1.041 times
27 Fri Jun 2025	32.62	30.36	32.69	30.34	1.755 times
20 Fri Jun 2025	30.40	30.10	30.61	29.93	0.745 times
13 Fri Jun 2025	30.57	31.60	32.22	30.51	0.985 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Independent Bank (IBCP)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	34.36	32.21	34.72	32.11	0.545 times
30 Mon Jun 2025	32.41	31.50	33.00	29.93	0.884 times
30 Fri May 2025	31.53	31.40	33.07	30.31	0.63 times
30 Wed Apr 2025	30.46	30.60	31.77	26.75	1.299 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Independent Bank (IBCP)

Price action analysis of Independent Bank ( (IBCP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Independent Bank ( (IBCP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Independent Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Independent Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Independent Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Independent Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Independent Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and Independent Bank (IBCP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Independent Bank (IBCP) stock. Volume based technical analysis of Independent Bank (IBCP) stock is negative.

Independent Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.