(ICLN) Ishares S complete technical analysis [charts+indicators] | Buy/Sell Ishares S | (ICLN) share price targets
Complete technical analysis of Ishares S (ICLN) by charts plus indicators, forecast predictions and share price targets for Ishares S (ICLN)
Ishares S trades in USA in N A sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of Ishares S is 3267330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.33 | 14.45 | 14.45 | 13.79 | 1.664 times |
| 18 Mon Aug 2025 | 14.49 | 14.30 | 15.22 | 14.30 | 1.709 times |
| 15 Fri Aug 2025 | 14.10 | 13.72 | 14.21 | 13.69 | 1.381 times |
| 14 Thu Aug 2025 | 13.66 | 13.63 | 13.66 | 13.54 | 1.262 times |
| 13 Wed Aug 2025 | 13.80 | 13.73 | 13.88 | 13.72 | 0.782 times |
| 12 Tue Aug 2025 | 13.77 | 13.63 | 13.78 | 13.58 | 1.405 times |
| 11 Mon Aug 2025 | 13.53 | 13.55 | 13.65 | 13.51 | 0.747 times |
| 08 Fri Aug 2025 | 13.69 | 13.78 | 13.84 | 13.68 | 0.763 times |
| 07 Thu Aug 2025 | 13.71 | 13.71 | 13.76 | 13.65 | 0.663 times |
| 06 Wed Aug 2025 | 13.60 | 13.59 | 13.66 | 13.58 | 0.621 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.4, for a target of 14.1 or 13.81
Share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Target | 10.46 |
| Downside Target | 11.74 |
| Downside Target | 11.98 |
| Downside Target | 12.47 |
| Downside Target | 13.01 |
| Downside Target | 13.36 |
| Downside Target | 13.84 |
| Downside Target | 13.93 |
| Downside Target | 14.02 |
| Downside Target | 14.21 |
| Upside Target | 15.22 |
Intraday share price targets for Ishares S (ICLN)
| Target Type | Value |
| Downside Intraday Target | 13.67 |
| Downside Intraday Target | 13.02 |
| Upside Intraday Target | 15.1 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 14.45 |
Weekly technical analysis of Ishares S (ICLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.33 | 14.30 | 15.22 | 13.79 | 0.605 times |
| 15 Fri Aug 2025 | 14.10 | 13.55 | 14.21 | 13.51 | 2.056 times |
| 08 Fri Aug 2025 | 13.69 | 13.59 | 13.84 | 13.56 | 0.435 times |
| 01 Fri Aug 2025 | 13.53 | 13.93 | 13.93 | 13.36 | 1.329 times |
| 25 Fri Jul 2025 | 13.97 | 13.68 | 14.02 | 13.66 | 1.304 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares S (ICLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 14.33 | 13.56 | 15.22 | 13.47 | 0.616 times |
| 31 Thu Jul 2025 | 13.41 | 13.12 | 14.02 | 13.01 | 1.213 times |
| 30 Mon Jun 2025 | 13.11 | 12.69 | 13.36 | 12.47 | 1.258 times |
| 30 Fri May 2025 | 12.67 | 11.83 | 13.08 | 11.74 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares S (ICLN)
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares S ( (ICLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ishares S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.96 and Ishares S (ICLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares S (ICLN) stock. Volume based technical analysis of Ishares S (ICLN) stock is negative.
Ishares S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.