(ICLR) Icon Plc complete technical analysis [charts+indicators] | Buy/Sell Icon Plc | (ICLR) share price targets
Complete technical analysis of Icon Plc (ICLR) by charts plus indicators, forecast predictions and share price targets for Icon Plc (ICLR)
Icon Plc trades in USA in Health Care sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Icon Plc is 459380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 319.14 | 323.77 | 325.91 | 318.24 | 0.861 times |
| 08 Mon Apr 2024 | 320.96 | 319.15 | 322.76 | 317.17 | 0.659 times |
| 05 Fri Apr 2024 | 318.83 | 314.14 | 322.20 | 312.44 | 0.939 times |
| 04 Thu Apr 2024 | 313.18 | 314.77 | 323.89 | 312.85 | 1.195 times |
| 03 Wed Apr 2024 | 321.09 | 321.38 | 324.07 | 316.95 | 1.155 times |
| 02 Tue Apr 2024 | 322.67 | 327.34 | 327.34 | 321.47 | 1.053 times |
| 01 Mon Apr 2024 | 331.73 | 337.00 | 338.98 | 329.97 | 0.932 times |
| 28 Thu Mar 2024 | 335.95 | 330.19 | 336.74 | 327.77 | 1.133 times |
| 27 Wed Mar 2024 | 329.50 | 333.01 | 335.98 | 329.28 | 1.178 times |
| 26 Tue Mar 2024 | 329.91 | 331.33 | 333.49 | 329.34 | 0.962 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 322.2, but if it comes above 322.2, then a intra day buy could be more profitable.
If you take a sell trade below 322.2, then use 322.2 as stoploss and 313.7 as target. However if you take a buy trade in stock , then use 322.2 as stoploss and 329.27 as target.
Share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Target | 244.59 |
| Downside Target | 256.21 |
| Downside Target | 261.92 |
| Downside Target | 283.85 |
| Downside Target | 312.44 |
| Upside Target | 327.95 |
| Upside Target | 336.74 |
| Upside Target | 338.98 |
| Upside Target | 339.46 |
| Upside Target | 341.00 |
| Upside Target | 344.77 |
Intraday share price targets for Icon Plc (ICLR)
| Target Type | Value |
| Downside Intraday Target | 315.57 |
| Downside Intraday Target | 312 |
| Upside Intraday Target | 324.31 |
| Upside Intraday Target | 329.48 |
| Upside Intraday Target | 320.74 |
Weekly technical analysis of Icon Plc (ICLR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 319.14 | 319.15 | 325.91 | 317.17 | 0.288 times |
| 05 Fri Apr 2024 | 318.83 | 337.00 | 338.98 | 312.44 | 1.297 times |
| 28 Thu Mar 2024 | 335.95 | 332.05 | 336.74 | 327.77 | 0.944 times |
| 22 Fri Mar 2024 | 332.00 | 334.76 | 339.46 | 327.95 | 0.75 times |
| 15 Fri Mar 2024 | 334.76 | 332.49 | 341.00 | 323.77 | 0.919 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icon Plc (ICLR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 319.14 | 337.00 | 338.98 | 312.44 | 0.318 times |
| 28 Thu Mar 2024 | 335.95 | 319.88 | 344.77 | 317.79 | 0.781 times |
| 29 Thu Feb 2024 | 320.62 | 262.26 | 326.03 | 256.21 | 0.964 times |
| 31 Wed Jan 2024 | 260.87 | 280.54 | 283.85 | 244.59 | 1.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icon Plc (ICLR)
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.41 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icon Plc ( (ICLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icon Plc ( (ICLR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icon Plc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icon Plc in short term but the sell signal is initial and weak.
Icon Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Icon Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icon Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.41 and Icon Plc (ICLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icon Plc (ICLR) stock. Volume based technical analysis of Icon Plc (ICLR) stock is negative.
Icon Plc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.