(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-01-05 View latest technical analysis
10 day averaged volume of Icu Medical is 283810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 97.62 | 96.14 | 99.51 | 94.12 | 0.894 times |
| 04 Thu Jan 2024 | 96.97 | 95.20 | 98.14 | 94.83 | 1.503 times |
| 03 Wed Jan 2024 | 95.38 | 100.00 | 100.03 | 94.07 | 1.338 times |
| 02 Tue Jan 2024 | 101.58 | 98.68 | 104.00 | 98.14 | 1.118 times |
| 29 Fri Dec 2023 | 99.74 | 99.21 | 99.83 | 98.08 | 0.783 times |
| 29 Fri Dec 2023 | 99.74 | 99.21 | 99.83 | 98.08 | 0.783 times |
| 28 Thu Dec 2023 | 99.76 | 99.49 | 100.94 | 98.43 | 0.623 times |
| 27 Wed Dec 2023 | 99.66 | 99.67 | 101.08 | 98.78 | 0.529 times |
| 26 Tue Dec 2023 | 99.59 | 98.44 | 101.48 | 96.51 | 0.614 times |
| 22 Fri Dec 2023 | 97.96 | 99.09 | 99.70 | 97.48 | 1.164 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.6 or till 107.5. Use a stoploss of 96.66 and if this stock hits its stoploss, then it can fall down till 91.74
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 78.28 |
| Downside Target | 83.26 |
| Downside Target | 94.07 |
| Downside Target | 96.51 |
| Upside Target | 102.98 |
| Upside Target | 104.00 |
| Upside Target | 105.02 |
| Upside Target | 114.04 |
| Upside Target | 120.64 |
| Upside Target | 146.90 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 93.13 |
| Downside Intraday Target | 88.63 |
| Upside Intraday Target | 103.06 |
| Upside Intraday Target | 108.49 |
| Upside Intraday Target | 98.56 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 97.62 | 98.68 | 104.00 | 94.07 | 6.201 times |
| 29 Fri Dec 2023 | 99.74 | 99.21 | 99.83 | 98.08 | 0.307 times |
| 29 Fri Dec 2023 | 99.74 | 98.44 | 101.48 | 96.51 | 0.448 times |
| 22 Fri Dec 2023 | 97.96 | 99.14 | 102.12 | 97.11 | 0.707 times |
| 15 Fri Dec 2023 | 99.41 | 85.76 | 102.98 | 83.26 | 1.494 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jan 2024 | 97.62 | 98.68 | 104.00 | 94.07 | 0.201 times |
| 29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
| 30 Thu Nov 2023 | 87.76 | 97.78 | 105.02 | 78.28 | 3.707 times |
| 31 Tue Oct 2023 | 98.06 | 118.11 | 120.64 | 96.87 | 0.927 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term but the sell signal is initial and weak.
Icu Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.45 and Icu Medical (ICUI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.