(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Icu Medical is 228300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 96.80 | 95.88 | 99.46 | 95.45 | 1.445 times |
| 06 Tue Feb 2024 | 95.00 | 88.30 | 96.78 | 87.65 | 1.984 times |
| 05 Mon Feb 2024 | 86.88 | 89.58 | 90.08 | 86.80 | 1.3 times |
| 02 Fri Feb 2024 | 91.04 | 91.49 | 91.74 | 88.72 | 0.757 times |
| 01 Thu Feb 2024 | 92.88 | 91.98 | 92.90 | 88.74 | 1.073 times |
| 31 Wed Jan 2024 | 91.53 | 93.55 | 94.28 | 91.51 | 1.124 times |
| 30 Tue Jan 2024 | 93.34 | 94.92 | 95.10 | 93.00 | 0.723 times |
| 29 Mon Jan 2024 | 96.11 | 95.00 | 96.25 | 93.38 | 1.186 times |
| 26 Fri Jan 2024 | 95.61 | 96.32 | 97.52 | 95.06 | 0.707 times |
| 25 Thu Jan 2024 | 95.76 | 94.41 | 96.11 | 94.27 | 0.631 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96.4, but if it comes below 96.4, then a intra day sell could be more profitable.
If you take a sell trade below 96.4, then use 96.4 as stoploss and 94.05 as target. However if you take a buy trade in stock , then use 96.4 as stoploss and 99.2 as target.
Share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Target | 78.28 |
| Downside Target | 83.26 |
| Downside Target | 86.80 |
| Downside Target | 88.72 |
| Downside Target | 91.18 |
| Downside Target | 93.13 |
| Upside Target | 99.46 |
| Upside Target | 99.89 |
| Upside Target | 102.98 |
| Upside Target | 104.00 |
| Upside Target | 105.02 |
| Upside Target | 120.64 |
Intraday share price targets for Icu Medical (ICUI)
| Target Type | Value |
| Downside Intraday Target | 89.25 |
| Downside Intraday Target | 81.69 |
| Upside Intraday Target | 101.91 |
| Upside Intraday Target | 107.01 |
| Downside Intraday Target | 94.35 |
Weekly technical analysis of Icu Medical (ICUI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 96.80 | 89.58 | 99.46 | 86.80 | 0.973 times |
| 02 Fri Feb 2024 | 91.04 | 95.00 | 96.25 | 88.72 | 1.415 times |
| 26 Fri Jan 2024 | 95.61 | 95.29 | 99.89 | 93.13 | 0.99 times |
| 19 Fri Jan 2024 | 94.36 | 94.13 | 95.95 | 91.18 | 2.819 times |
| 12 Fri Jan 2024 | 95.51 | 94.50 | 95.91 | 94.16 | 0.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Feb 2024 | 96.80 | 91.98 | 99.46 | 86.80 | 0.268 times |
| 31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
| 29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
| 30 Thu Nov 2023 | 87.76 | 97.78 | 105.02 | 78.28 | 3.707 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Icu Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.