(ICUI) Icu Medical complete technical analysis [charts+indicators] | Buy/Sell Icu Medical | (ICUI) share price targets
Complete technical analysis of Icu Medical (ICUI) by charts plus indicators, forecast predictions and share price targets for Icu Medical (ICUI)
Icu Medical trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-27 View latest technical analysis
10 day averaged volume of Icu Medical is 246710
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 102.89 | 102.03 | 103.88 | 101.07 | 0.86 times |
26 Tue Mar 2024 | 100.76 | 98.47 | 101.30 | 98.25 | 1.048 times |
25 Mon Mar 2024 | 98.13 | 98.35 | 99.40 | 96.61 | 0.696 times |
22 Fri Mar 2024 | 98.10 | 98.25 | 98.77 | 96.80 | 0.807 times |
21 Thu Mar 2024 | 98.52 | 97.32 | 99.27 | 95.33 | 1.292 times |
20 Wed Mar 2024 | 97.32 | 98.50 | 98.89 | 96.16 | 1.018 times |
19 Tue Mar 2024 | 99.01 | 98.77 | 99.99 | 97.28 | 0.754 times |
18 Mon Mar 2024 | 99.17 | 98.08 | 100.36 | 97.05 | 1.067 times |
15 Fri Mar 2024 | 98.08 | 98.70 | 100.44 | 97.25 | 1.273 times |
14 Thu Mar 2024 | 98.67 | 100.63 | 100.95 | 97.57 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 105 or till 109. Use a stoploss of 101.69 and if this stock hits its stoploss, then it can fall down till 98.37
Share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Target | 78.28 |
Downside Target | 83.26 |
Downside Target | 86.80 |
Downside Target | 91.18 |
Downside Target | 95.33 |
Downside Target | 100.36 |
Upside Target | 102.98 |
Upside Target | 105.02 |
Upside Target | 105.63 |
Upside Target | 109.12 |
Upside Target | 123.46 |
Intraday share price targets for Icu Medical (ICUI)
Target Type | Value |
Downside Intraday Target | 98.37 |
Downside Intraday Target | 93.86 |
Upside Intraday Target | 105.64 |
Upside Intraday Target | 108.4 |
Downside Intraday Target | 101.13 |
Weekly technical analysis of Icu Medical (ICUI)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 102.89 | 98.35 | 103.88 | 96.61 | 0.527 times |
22 Fri Mar 2024 | 98.10 | 98.08 | 100.36 | 95.33 | 0.854 times |
15 Fri Mar 2024 | 98.08 | 104.08 | 105.63 | 97.25 | 1.026 times |
08 Fri Mar 2024 | 104.52 | 104.91 | 109.12 | 100.94 | 0.691 times |
01 Fri Mar 2024 | 105.39 | 104.01 | 123.46 | 103.87 | 2.307 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icu Medical (ICUI)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 102.89 | 106.99 | 109.12 | 95.33 | 0.921 times |
29 Thu Feb 2024 | 109.23 | 91.98 | 123.46 | 86.80 | 0.995 times |
31 Wed Jan 2024 | 91.53 | 98.68 | 104.00 | 91.18 | 0.816 times |
29 Fri Dec 2023 | 99.74 | 87.45 | 102.98 | 83.26 | 0.516 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icu Medical (ICUI)
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Icu Medical ( (ICUI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Icu Medical ( (ICUI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icu Medical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Icu Medical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icu Medical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Icu Medical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icu Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.02 and Icu Medical (ICUI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icu Medical (ICUI) stock. Volume based technical analysis of Icu Medical (ICUI) stock is negative.
Icu Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.